06/28/2002 17:05:00*1.76600*1.76600*1.76600*1.76600
06/28/2002 17:10:00*1.76620*1.76630*1.76630*1.76620
06/28/2002 17:15:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 17:30:00*1.76670*1.76670*1.76670*1.76670
06/28/2002 17:40:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 17:45:00*1.76540*1.76540*1.76540*1.76540
06/28/2002 18:10:00*1.76740*1.76740*1.76740*1.76740
