06/27/2002 17:15:00*1.76740*1.76730*1.76740*1.76730
06/27/2002 17:20:00*1.76690*1.76760*1.76760*1.76690
06/27/2002 17:25:00*1.76800*1.76730*1.76800*1.76730
06/27/2002 17:50:00*1.76800*1.76800*1.76800*1.76800
06/27/2002 17:55:00*1.76760*1.76700*1.76760*1.76690
06/27/2002 18:05:00*1.76720*1.76710*1.76730*1.76700
06/27/2002 18:20:00*1.76800*1.76800*1.76800*1.76800
06/27/2002 18:50:00*1.76730*1.76710*1.76730*1.76700
06/27/2002 19:00:00*1.76660*1.76660*1.76660*1.76660
06/27/2002 19:05:00*1.76690*1.76700*1.76700*1.76690
06/27/2002 19:10:00*1.76740*1.76660*1.76740*1.76660
06/27/2002 19:15:00*1.76800*1.76800*1.76800*1.76800
06/27/2002 19:20:00*1.76700*1.76650*1.76710*1.76650
06/27/2002 19:30:00*1.76750*1.76650*1.76750*1.76640
06/27/2002 19:45:00*1.76800*1.76640*1.76800*1.76630
06/27/2002 19:50:00*1.76650*1.76650*1.76650*1.76650
06/27/2002 19:55:00*1.76650*1.76630*1.76650*1.76630
06/27/2002 20:00:00*1.76640*1.76640*1.76640*1.76610
06/27/2002 20:05:00*1.76600*1.76610*1.76710*1.76600
06/27/2002 20:10:00*1.76610*1.76800*1.76800*1.76530
06/27/2002 20:15:00*1.76600*1.76600*1.76600*1.76600
06/27/2002 20:20:00*1.76610*1.76620*1.76630*1.76530
06/27/2002 20:25:00*1.76570*1.76590*1.76600*1.76550
06/27/2002 20:30:00*1.76570*1.76560*1.76630*1.76560
06/27/2002 20:35:00*1.76610*1.76550*1.76610*1.76470
06/27/2002 20:40:00*1.76520*1.76590*1.76700*1.76480
06/27/2002 20:45:00*1.76610*1.76570*1.76650*1.76540
06/27/2002 20:50:00*1.76580*1.76530*1.76610*1.76530
06/27/2002 20:55:00*1.76520*1.76590*1.76590*1.76450
06/27/2002 21:00:00*1.76590*1.76600*1.76630*1.76520
06/27/2002 21:05:00*1.76600*1.76600*1.76610*1.76550
06/27/2002 21:10:00*1.76620*1.76580*1.76630*1.76510
06/27/2002 21:15:00*1.76530*1.76580*1.76580*1.76480
06/27/2002 21:20:00*1.76560*1.76550*1.76590*1.76540
06/27/2002 21:25:00*1.76560*1.76620*1.76650*1.76540
06/27/2002 21:30:00*1.76630*1.76560*1.76650*1.76540
06/27/2002 21:35:00*1.76570*1.76700*1.76800*1.76540
06/27/2002 21:40:00*1.76600*1.76540*1.76600*1.76520
06/27/2002 21:45:00*1.76560*1.76580*1.76580*1.76540
06/27/2002 21:50:00*1.76560*1.76520*1.76580*1.76520
06/27/2002 22:00:00*1.76540*1.76540*1.76540*1.76540
06/27/2002 22:05:00*1.76540*1.76550*1.76800*1.76530
06/27/2002 22:10:00*1.76600*1.76520*1.76600*1.76510
06/27/2002 22:15:00*1.76500*1.76530*1.76550*1.76490
06/27/2002 22:20:00*1.76550*1.76580*1.76580*1.76520
06/27/2002 22:25:00*1.76530*1.76510*1.76530*1.76510
06/27/2002 22:30:00*1.76520*1.76520*1.76520*1.76520
06/27/2002 22:35:00*1.76520*1.76510*1.76540*1.76510
06/27/2002 22:40:00*1.76550*1.76530*1.76550*1.76520
06/27/2002 22:45:00*1.76520*1.76530*1.76530*1.76510
06/27/2002 22:50:00*1.76550*1.76550*1.76550*1.76550
06/27/2002 22:55:00*1.76520*1.76500*1.76530*1.76500
06/27/2002 23:00:00*1.76530*1.76530*1.76530*1.76530
06/27/2002 23:05:00*1.76550*1.76510*1.76550*1.76510
06/27/2002 23:10:00*1.76490*1.76470*1.76490*1.76390
06/27/2002 23:15:00*1.76460*1.76500*1.76500*1.76460
06/27/2002 23:20:00*1.76460*1.76510*1.76510*1.76460
06/27/2002 23:25:00*1.76460*1.76470*1.76480*1.76460
06/27/2002 23:35:00*1.76500*1.76440*1.76500*1.76430
06/27/2002 23:50:00*1.76470*1.76450*1.76470*1.76450
06/27/2002 23:55:00*1.76460*1.76520*1.76520*1.76460
06/28/2002 00:00:00*1.76470*1.76480*1.76500*1.76470
06/28/2002 00:05:00*1.76490*1.76490*1.76490*1.76490
06/28/2002 00:10:00*1.76470*1.76490*1.76490*1.76470
06/28/2002 00:15:00*1.76460*1.76460*1.76460*1.76460
06/28/2002 00:20:00*1.76450*1.76450*1.76450*1.76450
06/28/2002 00:25:00*1.76460*1.76470*1.76470*1.76460
06/28/2002 00:30:00*1.76470*1.76470*1.76480*1.76460
06/28/2002 00:35:00*1.76450*1.76470*1.76470*1.76450
06/28/2002 00:40:00*1.76440*1.76470*1.76470*1.76440
06/28/2002 00:55:00*1.76450*1.76420*1.76460*1.76420
06/28/2002 01:00:00*1.76430*1.76400*1.76460*1.76390
06/28/2002 01:05:00*1.76410*1.76430*1.76450*1.76390
06/28/2002 01:10:00*1.76430*1.76460*1.76460*1.76420
06/28/2002 01:15:00*1.76480*1.76440*1.76480*1.76430
06/28/2002 01:20:00*1.76450*1.76450*1.76460*1.76440
06/28/2002 01:25:00*1.76460*1.76450*1.76470*1.76420
06/28/2002 01:30:00*1.76410*1.76470*1.76470*1.76410
06/28/2002 01:35:00*1.76410*1.76450*1.76460*1.76410
06/28/2002 01:40:00*1.76400*1.76430*1.76450*1.76400
06/28/2002 01:45:00*1.76440*1.76410*1.76440*1.76400
06/28/2002 01:50:00*1.76440*1.76410*1.76610*1.76400
06/28/2002 01:55:00*1.76450*1.76440*1.76450*1.76430
06/28/2002 02:00:00*1.76430*1.76440*1.76440*1.76400
06/28/2002 02:05:00*1.76400*1.76410*1.76420*1.76400
06/28/2002 02:10:00*1.76440*1.76440*1.76470*1.76440
06/28/2002 02:15:00*1.76450*1.76440*1.76500*1.76400
06/28/2002 02:20:00*1.76460*1.76450*1.76460*1.76410
06/28/2002 02:25:00*1.76430*1.76430*1.76460*1.76410
06/28/2002 02:30:00*1.76450*1.76450*1.76490*1.76420
06/28/2002 02:35:00*1.76430*1.76430*1.76470*1.76430
06/28/2002 02:40:00*1.76410*1.76350*1.76470*1.76340
06/28/2002 02:45:00*1.76410*1.76390*1.76470*1.76380
06/28/2002 02:50:00*1.76350*1.76400*1.76430*1.76340
06/28/2002 02:55:00*1.76390*1.76370*1.76400*1.76360
06/28/2002 03:00:00*1.76380*1.76370*1.76390*1.76350
06/28/2002 03:05:00*1.76370*1.76370*1.76380*1.76340
06/28/2002 03:10:00*1.76360*1.76310*1.76370*1.76250
06/28/2002 03:15:00*1.76350*1.76300*1.76360*1.76220
06/28/2002 03:20:00*1.76300*1.76290*1.76320*1.76280
06/28/2002 03:25:00*1.76260*1.76290*1.76310*1.76250
06/28/2002 03:30:00*1.76280*1.76280*1.76290*1.76200
06/28/2002 03:35:00*1.76270*1.76280*1.76500*1.76230
06/28/2002 03:40:00*1.76260*1.76300*1.76390*1.76240
06/28/2002 03:45:00*1.76300*1.76290*1.76320*1.76280
06/28/2002 03:50:00*1.76300*1.76280*1.76350*1.76250
06/28/2002 03:55:00*1.76300*1.76270*1.76350*1.76230
06/28/2002 04:00:00*1.76260*1.76170*1.76340*1.76170
06/28/2002 04:05:00*1.76170*1.76200*1.76310*1.76140
06/28/2002 04:10:00*1.76210*1.76180*1.76310*1.76160
06/28/2002 04:15:00*1.76190*1.76210*1.76220*1.76160
06/28/2002 04:20:00*1.76300*1.76230*1.76300*1.76200
06/28/2002 04:25:00*1.76230*1.76220*1.76300*1.76150
06/28/2002 04:30:00*1.76240*1.76210*1.76280*1.76210
06/28/2002 04:35:00*1.76180*1.76180*1.76250*1.76180
06/28/2002 04:40:00*1.76240*1.76180*1.76240*1.76150
06/28/2002 04:45:00*1.76160*1.76210*1.76300*1.76160
06/28/2002 04:50:00*1.76320*1.76320*1.76320*1.76230
06/28/2002 04:55:00*1.76270*1.76240*1.76330*1.76230
06/28/2002 05:00:00*1.76250*1.76210*1.76270*1.76200
06/28/2002 05:05:00*1.76190*1.76230*1.76320*1.76180
06/28/2002 05:10:00*1.76190*1.76190*1.76290*1.76100
06/28/2002 05:15:00*1.76200*1.76170*1.76240*1.76170
06/28/2002 05:20:00*1.76180*1.76200*1.76270*1.76150
06/28/2002 05:25:00*1.76190*1.76190*1.76220*1.76180
06/28/2002 05:30:00*1.76190*1.76180*1.76220*1.76170
06/28/2002 05:35:00*1.76150*1.76210*1.76230*1.76150
06/28/2002 05:40:00*1.76200*1.76210*1.76210*1.76150
06/28/2002 05:45:00*1.76200*1.76190*1.76220*1.76170
06/28/2002 05:50:00*1.76200*1.76210*1.76250*1.76180
06/28/2002 05:55:00*1.76170*1.76230*1.76260*1.76170
06/28/2002 06:00:00*1.76220*1.76230*1.76320*1.76180
06/28/2002 06:05:00*1.76220*1.76220*1.76270*1.76200
06/28/2002 06:10:00*1.76250*1.76240*1.76250*1.76240
06/28/2002 06:15:00*1.76220*1.76210*1.76220*1.76200
06/28/2002 06:20:00*1.76220*1.76210*1.76230*1.76190
06/28/2002 06:25:00*1.76190*1.76210*1.76260*1.76190
06/28/2002 06:30:00*1.76230*1.76220*1.76250*1.76220
06/28/2002 06:35:00*1.76230*1.76240*1.76280*1.76210
06/28/2002 06:40:00*1.76270*1.76290*1.76290*1.76220
06/28/2002 06:45:00*1.76280*1.76360*1.76400*1.76250
06/28/2002 06:50:00*1.76350*1.76290*1.76350*1.76230
06/28/2002 06:55:00*1.76250*1.76330*1.76330*1.76250
06/28/2002 07:00:00*1.76240*1.76340*1.76380*1.76240
06/28/2002 07:05:00*1.76360*1.76330*1.76380*1.76300
06/28/2002 07:10:00*1.76280*1.76330*1.76330*1.76280
06/28/2002 07:15:00*1.76340*1.76480*1.76480*1.76310
06/28/2002 07:20:00*1.76480*1.76440*1.76490*1.76440
06/28/2002 07:25:00*1.76450*1.76450*1.76470*1.76340
06/28/2002 07:30:00*1.76460*1.76440*1.76460*1.76430
06/28/2002 07:35:00*1.76500*1.76310*1.76500*1.76290
06/28/2002 07:40:00*1.76320*1.76320*1.76390*1.76310
06/28/2002 07:45:00*1.76320*1.76320*1.76320*1.76280
06/28/2002 07:50:00*1.76490*1.76290*1.76490*1.76260
06/28/2002 07:55:00*1.76320*1.76290*1.76320*1.76260
06/28/2002 08:05:00*1.76270*1.76290*1.76290*1.76270
06/28/2002 08:10:00*1.76290*1.76290*1.76290*1.76290
06/28/2002 08:15:00*1.76290*1.76300*1.76300*1.76260
06/28/2002 08:20:00*1.76290*1.76270*1.76290*1.76270
06/28/2002 08:25:00*1.76290*1.76380*1.76400*1.76290
06/28/2002 08:30:00*1.76380*1.76370*1.76410*1.76340
06/28/2002 08:35:00*1.76390*1.76390*1.76390*1.76370
06/28/2002 08:40:00*1.76420*1.76380*1.76420*1.76370
06/28/2002 08:45:00*1.76370*1.76420*1.76420*1.76370
06/28/2002 08:50:00*1.76410*1.76430*1.76440*1.76400
06/28/2002 08:55:00*1.76440*1.76440*1.76470*1.76430
06/28/2002 09:05:00*1.76440*1.76430*1.76460*1.76430
06/28/2002 09:10:00*1.76440*1.76430*1.76440*1.76430
06/28/2002 09:15:00*1.76440*1.76470*1.76470*1.76440
06/28/2002 09:20:00*1.76470*1.76480*1.76480*1.76440
06/28/2002 09:25:00*1.76480*1.76450*1.76630*1.76450
06/28/2002 09:30:00*1.76450*1.76470*1.76520*1.76440
06/28/2002 09:35:00*1.76470*1.76430*1.76500*1.76430
06/28/2002 09:40:00*1.76440*1.76480*1.76490*1.76440
06/28/2002 09:45:00*1.76480*1.76480*1.76480*1.76480
06/28/2002 09:50:00*1.76470*1.76490*1.76490*1.76470
06/28/2002 09:55:00*1.76480*1.76470*1.76480*1.76470
06/28/2002 10:00:00*1.76490*1.76480*1.76490*1.76480
06/28/2002 10:05:00*1.76490*1.76760*1.76760*1.76480
06/28/2002 10:10:00*1.76750*1.76570*1.76750*1.76470
06/28/2002 10:15:00*1.76550*1.76640*1.76750*1.76550
06/28/2002 10:20:00*1.76480*1.76680*1.76680*1.76470
06/28/2002 10:25:00*1.76650*1.76670*1.76700*1.76630
06/28/2002 10:30:00*1.76670*1.76640*1.76690*1.76630
06/28/2002 10:35:00*1.76670*1.76710*1.76710*1.76640
06/28/2002 10:40:00*1.76690*1.76700*1.76700*1.76670
06/28/2002 10:45:00*1.76690*1.76680*1.76690*1.76620
06/28/2002 10:50:00*1.76670*1.76650*1.76670*1.76620
06/28/2002 10:55:00*1.76660*1.76650*1.76680*1.76650
06/28/2002 11:00:00*1.76670*1.76680*1.76740*1.76650
06/28/2002 11:05:00*1.76690*1.76610*1.76690*1.76490
06/28/2002 11:10:00*1.76610*1.76620*1.76690*1.76610
06/28/2002 11:15:00*1.76640*1.76650*1.76700*1.76620
06/28/2002 11:20:00*1.76660*1.76660*1.76670*1.76650
06/28/2002 11:25:00*1.76650*1.76680*1.76690*1.76630
06/28/2002 11:30:00*1.76670*1.76650*1.76680*1.76630
06/28/2002 11:35:00*1.76650*1.76660*1.76680*1.76640
06/28/2002 11:40:00*1.76650*1.76660*1.76720*1.76620
06/28/2002 11:45:00*1.76630*1.76560*1.76650*1.76560
06/28/2002 11:50:00*1.76560*1.76630*1.76630*1.76560
06/28/2002 11:55:00*1.76620*1.76620*1.76630*1.76620
06/28/2002 12:00:00*1.76630*1.76630*1.76640*1.76630
06/28/2002 12:05:00*1.76680*1.76640*1.76680*1.76570
06/28/2002 12:10:00*1.76660*1.76660*1.76660*1.76660
06/28/2002 12:15:00*1.76560*1.76640*1.76640*1.76550
06/28/2002 12:20:00*1.76570*1.76580*1.76650*1.76510
06/28/2002 12:25:00*1.76620*1.76660*1.76700*1.76600
06/28/2002 12:30:00*1.76660*1.76710*1.76720*1.76610
06/28/2002 12:35:00*1.76680*1.76570*1.76740*1.76570
06/28/2002 12:40:00*1.76600*1.76580*1.76630*1.76570
06/28/2002 12:45:00*1.76680*1.76630*1.76680*1.76600
06/28/2002 12:50:00*1.76590*1.76550*1.76690*1.76540
06/28/2002 12:55:00*1.76680*1.76540*1.76680*1.76540
06/28/2002 13:00:00*1.76740*1.76540*1.76740*1.76540
06/28/2002 13:10:00*1.76740*1.76740*1.76740*1.76570
06/28/2002 13:20:00*1.76600*1.76600*1.76600*1.76600
06/28/2002 13:25:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 13:30:00*1.76540*1.76540*1.76540*1.76540
06/28/2002 13:35:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 13:45:00*1.76540*1.76540*1.76540*1.76540
06/28/2002 13:50:00*1.76580*1.76700*1.76700*1.76570
06/28/2002 13:55:00*1.76740*1.76740*1.76740*1.76540
06/28/2002 14:00:00*1.76590*1.76540*1.76740*1.76540
06/28/2002 14:05:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 14:10:00*1.76530*1.76590*1.76590*1.76520
06/28/2002 14:15:00*1.76530*1.76750*1.76750*1.76520
06/28/2002 14:20:00*1.76600*1.76600*1.76600*1.76600
06/28/2002 14:25:00*1.76740*1.76730*1.76740*1.76730
06/28/2002 14:30:00*1.76540*1.76740*1.76740*1.76520
06/28/2002 14:35:00*1.76720*1.76720*1.76720*1.76720
06/28/2002 14:40:00*1.76640*1.76520*1.76700*1.76520
06/28/2002 14:45:00*1.76580*1.76580*1.76580*1.76580
06/28/2002 14:50:00*1.76740*1.76540*1.76740*1.76520
06/28/2002 14:55:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 15:00:00*1.76500*1.76510*1.76550*1.76500
06/28/2002 15:05:00*1.76560*1.76660*1.76660*1.76560
06/28/2002 15:10:00*1.76530*1.76530*1.76530*1.76520
06/28/2002 15:15:00*1.76740*1.76650*1.76740*1.76590
06/28/2002 15:20:00*1.76580*1.76660*1.76740*1.76540
06/28/2002 15:25:00*1.76630*1.76620*1.76630*1.76600
06/28/2002 15:30:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 15:35:00*1.76610*1.76740*1.76740*1.76610
06/28/2002 15:40:00*1.76730*1.76750*1.76750*1.76590
06/28/2002 15:45:00*1.76600*1.76740*1.76740*1.76600
06/28/2002 15:50:00*1.76680*1.76660*1.76690*1.76660
06/28/2002 15:55:00*1.76740*1.76670*1.76740*1.76650
06/28/2002 16:05:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 16:10:00*1.76750*1.76750*1.76750*1.76750
06/28/2002 16:15:00*1.76720*1.76720*1.76720*1.76720
06/28/2002 16:20:00*1.76740*1.76740*1.76740*1.76740
06/28/2002 16:25:00*1.76740*1.76730*1.76740*1.76730
06/28/2002 16:30:00*1.76750*1.76680*1.76750*1.76680
06/28/2002 16:35:00*1.76740*1.76740*1.76740*1.76740
