06/21/2002 17:05:00*1.77270*1.77210*1.77280*1.77210
06/21/2002 17:10:00*1.77150*1.77150*1.77150*1.77150
06/21/2002 17:15:00*1.77100*1.77360*1.77360*1.77100
06/21/2002 17:20:00*1.77150*1.77150*1.77150*1.77150
06/21/2002 18:40:00*1.77360*1.77360*1.77360*1.77360
06/21/2002 19:00:00*1.77150*1.77150*1.77150*1.77150
