06/20/2002 17:05:00*1.77860*1.77860*1.77860*1.77860
06/20/2002 17:15:00*1.77870*1.77870*1.77870*1.77870
06/20/2002 17:25:00*1.77860*1.77860*1.77860*1.77860
06/20/2002 17:40:00*1.77840*1.77850*1.77850*1.77840
06/20/2002 17:45:00*1.77870*1.77870*1.77870*1.77870
06/20/2002 17:50:00*1.77800*1.77800*1.77800*1.77800
06/20/2002 18:15:00*1.77870*1.77870*1.77870*1.77870
06/20/2002 18:40:00*1.77850*1.77850*1.77850*1.77850
06/20/2002 18:45:00*1.77890*1.77890*1.77890*1.77890
06/20/2002 18:50:00*1.77850*1.77850*1.77850*1.77850
06/20/2002 19:05:00*1.77890*1.77840*1.77890*1.77840
06/20/2002 19:10:00*1.77870*1.77870*1.77870*1.77870
06/20/2002 19:20:00*1.77880*1.77880*1.77880*1.77880
06/20/2002 19:25:00*1.77830*1.77840*1.77840*1.77830
06/20/2002 19:35:00*1.77870*1.77870*1.77870*1.77870
06/20/2002 19:40:00*1.77850*1.77860*1.77860*1.77850
06/20/2002 19:50:00*1.77870*1.77870*1.77870*1.77870
06/20/2002 19:55:00*1.77880*1.77880*1.77880*1.77870
06/20/2002 20:00:00*1.77870*1.77870*1.77870*1.77870
06/20/2002 20:05:00*1.77860*1.77800*1.77870*1.77800
06/20/2002 20:10:00*1.77780*1.77820*1.77820*1.77780
06/20/2002 20:15:00*1.77830*1.77750*1.77840*1.77750
06/20/2002 20:20:00*1.77780*1.77800*1.77800*1.77760
06/20/2002 20:25:00*1.77760*1.77730*1.77800*1.77730
06/20/2002 20:30:00*1.77740*1.77740*1.77850*1.77710
06/20/2002 20:35:00*1.77750*1.77730*1.77880*1.77700
06/20/2002 20:40:00*1.77730*1.77760*1.77870*1.77720
06/20/2002 20:45:00*1.77740*1.77700*1.77780*1.77600
06/20/2002 20:50:00*1.77730*1.77520*1.77730*1.77520
06/20/2002 20:55:00*1.77560*1.77490*1.77560*1.77480
06/20/2002 21:00:00*1.77490*1.77640*1.77700*1.77350
06/20/2002 21:05:00*1.77650*1.77510*1.77750*1.77480
06/20/2002 21:10:00*1.77500*1.77490*1.77510*1.77440
06/20/2002 21:15:00*1.77490*1.77480*1.77510*1.77460
06/20/2002 21:20:00*1.77490*1.77510*1.77510*1.77450
06/20/2002 21:25:00*1.77530*1.77490*1.77530*1.77450
06/20/2002 21:30:00*1.77470*1.77480*1.77490*1.77450
06/20/2002 21:35:00*1.77490*1.77460*1.77500*1.77460
06/20/2002 21:40:00*1.77450*1.77450*1.77490*1.77450
06/20/2002 21:45:00*1.77490*1.77460*1.77490*1.77450
06/20/2002 21:50:00*1.77450*1.77540*1.77580*1.77450
06/20/2002 21:55:00*1.77560*1.77510*1.77560*1.77510
06/20/2002 22:00:00*1.77540*1.77540*1.77730*1.77500
06/20/2002 22:05:00*1.77560*1.77540*1.77560*1.77520
06/20/2002 22:10:00*1.77510*1.77540*1.77540*1.77490
06/20/2002 22:15:00*1.77530*1.77540*1.77580*1.77500
06/20/2002 22:20:00*1.77530*1.77570*1.77580*1.77530
06/20/2002 22:25:00*1.77540*1.77520*1.77540*1.77520
06/20/2002 22:30:00*1.77520*1.77550*1.77550*1.77510
06/20/2002 22:35:00*1.77560*1.77580*1.77580*1.77520
06/20/2002 22:40:00*1.77520*1.77600*1.77600*1.77510
06/20/2002 22:45:00*1.77560*1.77560*1.77590*1.77520
06/20/2002 22:55:00*1.77870*1.77560*1.77870*1.77560
06/20/2002 23:00:00*1.77490*1.77490*1.77510*1.77460
06/20/2002 23:05:00*1.77480*1.77440*1.77530*1.77440
06/20/2002 23:10:00*1.77450*1.77440*1.77460*1.77430
06/20/2002 23:15:00*1.77450*1.77510*1.77510*1.77450
06/20/2002 23:20:00*1.77480*1.77500*1.77540*1.77470
06/20/2002 23:25:00*1.77470*1.77520*1.77530*1.77470
06/20/2002 23:30:00*1.77510*1.77520*1.77520*1.77510
06/20/2002 23:35:00*1.77510*1.77510*1.77520*1.77510
06/20/2002 23:40:00*1.77520*1.77550*1.77570*1.77510
06/20/2002 23:45:00*1.77540*1.77530*1.77550*1.77450
06/20/2002 23:50:00*1.77550*1.77710*1.77710*1.77530
06/21/2002 00:00:00*1.77530*1.77530*1.77540*1.77510
06/21/2002 00:05:00*1.77540*1.77540*1.77540*1.77540
06/21/2002 00:10:00*1.77540*1.77480*1.77600*1.77480
06/21/2002 00:15:00*1.77540*1.77530*1.77540*1.77530
06/21/2002 00:20:00*1.77550*1.77540*1.77550*1.77540
06/21/2002 00:25:00*1.77530*1.77550*1.77550*1.77530
06/21/2002 00:30:00*1.77560*1.77560*1.77560*1.77560
06/21/2002 00:35:00*1.77550*1.77530*1.77570*1.77500
06/21/2002 00:40:00*1.77500*1.77590*1.77590*1.77500
06/21/2002 00:45:00*1.77560*1.77750*1.77750*1.77550
06/21/2002 00:50:00*1.77570*1.77560*1.77610*1.77530
06/21/2002 00:55:00*1.77600*1.77560*1.77600*1.77540
06/21/2002 01:00:00*1.77580*1.77590*1.77620*1.77580
06/21/2002 01:05:00*1.77580*1.77590*1.77620*1.77580
06/21/2002 01:10:00*1.77620*1.77590*1.77620*1.77590
06/21/2002 01:15:00*1.77580*1.77590*1.77730*1.77580
06/21/2002 01:20:00*1.77590*1.77590*1.77620*1.77580
06/21/2002 01:25:00*1.77580*1.77590*1.77620*1.77580
06/21/2002 01:30:00*1.77590*1.77590*1.77620*1.77590
06/21/2002 01:35:00*1.77600*1.77600*1.77630*1.77590
06/21/2002 01:40:00*1.77590*1.77590*1.77610*1.77590
06/21/2002 01:45:00*1.77870*1.77590*1.77870*1.77580
06/21/2002 01:50:00*1.77620*1.77570*1.77620*1.77570
06/21/2002 01:55:00*1.77590*1.77590*1.77590*1.77590
06/21/2002 02:00:00*1.77570*1.77590*1.77590*1.77570
06/21/2002 02:05:00*1.77590*1.77570*1.77590*1.77500
06/21/2002 02:10:00*1.77580*1.77570*1.77730*1.77570
06/21/2002 02:15:00*1.77570*1.77580*1.77590*1.77520
06/21/2002 02:20:00*1.77570*1.77480*1.77570*1.77480
06/21/2002 02:25:00*1.77520*1.77530*1.77580*1.77500
06/21/2002 02:30:00*1.77520*1.77510*1.77560*1.77500
06/21/2002 02:35:00*1.77530*1.77510*1.77550*1.77470
06/21/2002 02:40:00*1.77490*1.77470*1.77540*1.77460
06/21/2002 02:45:00*1.77510*1.77510*1.77520*1.77500
06/21/2002 02:50:00*1.77500*1.77510*1.77530*1.77490
06/21/2002 02:55:00*1.77510*1.77300*1.77520*1.77190
06/21/2002 03:00:00*1.77310*1.77290*1.77320*1.77220
06/21/2002 03:05:00*1.77280*1.77300*1.77330*1.77250
06/21/2002 03:10:00*1.77330*1.77330*1.77370*1.77260
06/21/2002 03:15:00*1.77260*1.77270*1.77320*1.77240
06/21/2002 03:20:00*1.77270*1.77280*1.77310*1.77260
06/21/2002 03:25:00*1.77370*1.77260*1.77370*1.77200
06/21/2002 03:30:00*1.77280*1.77260*1.77310*1.77260
06/21/2002 03:35:00*1.77270*1.77230*1.77280*1.77170
06/21/2002 03:40:00*1.77200*1.77210*1.77280*1.77150
06/21/2002 03:45:00*1.77160*1.77230*1.77280*1.77130
06/21/2002 03:50:00*1.77220*1.77250*1.77250*1.77220
06/21/2002 03:55:00*1.77250*1.77250*1.77250*1.77250
06/21/2002 04:00:00*1.77320*1.77250*1.77320*1.77230
06/21/2002 04:05:00*1.77280*1.77190*1.77280*1.77190
06/21/2002 04:10:00*1.77210*1.77210*1.77260*1.77150
06/21/2002 04:15:00*1.77180*1.77240*1.77270*1.77180
06/21/2002 04:20:00*1.77250*1.77180*1.77270*1.77170
06/21/2002 04:25:00*1.77170*1.77170*1.77230*1.77160
06/21/2002 04:30:00*1.77160*1.77170*1.77230*1.77160
06/21/2002 04:35:00*1.77180*1.77030*1.77190*1.76980
06/21/2002 04:40:00*1.77100*1.77120*1.77180*1.77040
06/21/2002 04:45:00*1.77130*1.77190*1.77250*1.77080
06/21/2002 04:50:00*1.77180*1.77280*1.77280*1.77170
06/21/2002 04:55:00*1.77270*1.77210*1.77280*1.77180
06/21/2002 05:00:00*1.77200*1.77160*1.77230*1.77110
06/21/2002 05:05:00*1.77150*1.77180*1.77260*1.77150
06/21/2002 05:10:00*1.77180*1.77210*1.77240*1.77130
06/21/2002 05:15:00*1.77200*1.77220*1.77230*1.77090
06/21/2002 05:20:00*1.77170*1.77170*1.77220*1.77120
06/21/2002 05:25:00*1.77170*1.77220*1.77240*1.77160
06/21/2002 05:30:00*1.77170*1.77150*1.77200*1.77150
06/21/2002 05:35:00*1.77160*1.77160*1.77170*1.77110
06/21/2002 05:40:00*1.77210*1.77130*1.77220*1.77070
06/21/2002 05:45:00*1.77140*1.77140*1.77180*1.77120
06/21/2002 05:50:00*1.77160*1.77130*1.77160*1.77090
06/21/2002 05:55:00*1.77090*1.77080*1.77140*1.77050
06/21/2002 06:00:00*1.77030*1.77170*1.77210*1.77030
06/21/2002 06:05:00*1.77160*1.77230*1.77420*1.77140
06/21/2002 06:10:00*1.77200*1.77230*1.77270*1.77140
06/21/2002 06:15:00*1.77130*1.77300*1.77420*1.77120
06/21/2002 06:20:00*1.77160*1.77280*1.77530*1.77160
06/21/2002 06:25:00*1.77260*1.77290*1.77360*1.77230
06/21/2002 06:30:00*1.77300*1.77350*1.77360*1.77290
06/21/2002 06:35:00*1.77340*1.77330*1.77340*1.77320
06/21/2002 06:40:00*1.77270*1.77260*1.77310*1.77240
06/21/2002 06:45:00*1.77270*1.77250*1.77270*1.77250
06/21/2002 06:50:00*1.77280*1.77280*1.77280*1.77280
06/21/2002 06:55:00*1.77280*1.77270*1.77280*1.77270
06/21/2002 07:00:00*1.77290*1.77290*1.77400*1.77280
06/21/2002 07:05:00*1.77280*1.77280*1.77290*1.77270
06/21/2002 07:10:00*1.77270*1.77250*1.77280*1.77250
06/21/2002 07:15:00*1.77260*1.77270*1.77270*1.77250
06/21/2002 07:20:00*1.77250*1.77270*1.77280*1.77190
06/21/2002 07:25:00*1.77270*1.77270*1.77280*1.77270
06/21/2002 07:30:00*1.77280*1.77290*1.77290*1.77250
06/21/2002 07:35:00*1.77250*1.77290*1.77290*1.77240
06/21/2002 07:40:00*1.77280*1.77280*1.77290*1.77280
06/21/2002 07:45:00*1.77380*1.77370*1.77380*1.77250
06/21/2002 07:50:00*1.77270*1.77370*1.77400*1.77270
06/21/2002 07:55:00*1.77360*1.77330*1.77400*1.77330
06/21/2002 08:00:00*1.77340*1.77340*1.77370*1.77290
06/21/2002 08:05:00*1.77330*1.77350*1.77360*1.77330
06/21/2002 08:10:00*1.77360*1.77350*1.77360*1.77340
06/21/2002 08:15:00*1.77350*1.77340*1.77350*1.77340
06/21/2002 08:20:00*1.77330*1.77330*1.77330*1.77330
06/21/2002 08:25:00*1.77340*1.77340*1.77370*1.77300
06/21/2002 08:30:00*1.77350*1.77310*1.77360*1.77250
06/21/2002 08:35:00*1.77300*1.77250*1.77300*1.77220
06/21/2002 08:40:00*1.77260*1.77170*1.77260*1.77080
06/21/2002 08:45:00*1.77180*1.77220*1.77250*1.77160
06/21/2002 08:50:00*1.77220*1.77090*1.77230*1.77020
06/21/2002 08:55:00*1.77090*1.77070*1.77190*1.77020
06/21/2002 09:00:00*1.77160*1.77160*1.77190*1.77070
06/21/2002 09:05:00*1.77130*1.77110*1.77160*1.77080
06/21/2002 09:10:00*1.77110*1.77120*1.77120*1.77090
06/21/2002 09:15:00*1.77100*1.77150*1.77190*1.77100
06/21/2002 09:20:00*1.77170*1.77170*1.77180*1.77120
06/21/2002 09:25:00*1.77150*1.77160*1.77180*1.77130
06/21/2002 09:30:00*1.77140*1.77130*1.77160*1.77120
06/21/2002 09:35:00*1.77140*1.77140*1.77140*1.77120
06/21/2002 09:40:00*1.77130*1.77130*1.77130*1.77120
06/21/2002 09:45:00*1.77140*1.77110*1.77140*1.77100
06/21/2002 09:50:00*1.77110*1.77090*1.77120*1.77080
06/21/2002 09:55:00*1.77080*1.77010*1.77090*1.77010
06/21/2002 10:00:00*1.77020*1.77120*1.77140*1.77010
06/21/2002 10:05:00*1.77140*1.77110*1.77140*1.77080
06/21/2002 10:10:00*1.77080*1.77150*1.77180*1.77080
06/21/2002 10:15:00*1.77180*1.77130*1.77180*1.77090
06/21/2002 10:20:00*1.77140*1.77120*1.77140*1.77100
06/21/2002 10:25:00*1.77130*1.77120*1.77130*1.77090
06/21/2002 10:30:00*1.77110*1.77090*1.77120*1.77080
06/21/2002 10:35:00*1.77090*1.77100*1.77110*1.77080
06/21/2002 10:40:00*1.77090*1.77080*1.77100*1.77080
06/21/2002 10:45:00*1.77110*1.77050*1.77110*1.77050
06/21/2002 10:50:00*1.77060*1.77090*1.77090*1.77020
06/21/2002 10:55:00*1.77060*1.77020*1.77060*1.77000
06/21/2002 11:00:00*1.77020*1.77000*1.77040*1.76970
06/21/2002 11:05:00*1.77000*1.77030*1.77070*1.76980
06/21/2002 11:10:00*1.76970*1.77010*1.77010*1.76880
06/21/2002 11:15:00*1.76970*1.77030*1.77030*1.76940
06/21/2002 11:20:00*1.77030*1.77010*1.77030*1.76880
06/21/2002 11:25:00*1.77010*1.77030*1.77050*1.76870
06/21/2002 11:30:00*1.77030*1.77020*1.77050*1.76960
06/21/2002 11:35:00*1.77020*1.77000*1.77020*1.76990
06/21/2002 11:40:00*1.77020*1.77160*1.77160*1.77000
06/21/2002 11:45:00*1.77100*1.77140*1.77180*1.77080
06/21/2002 11:50:00*1.77150*1.77120*1.77150*1.77080
06/21/2002 11:55:00*1.77140*1.77080*1.77140*1.77080
06/21/2002 12:00:00*1.77090*1.77120*1.77150*1.77080
06/21/2002 12:05:00*1.77160*1.77130*1.77190*1.77100
06/21/2002 12:15:00*1.77140*1.77130*1.77140*1.77130
06/21/2002 12:20:00*1.77150*1.77130*1.77150*1.77130
06/21/2002 12:25:00*1.77160*1.77190*1.77190*1.77060
06/21/2002 12:30:00*1.77150*1.77160*1.77160*1.77150
06/21/2002 12:40:00*1.77160*1.77160*1.77160*1.77160
06/21/2002 12:50:00*1.77180*1.77160*1.77200*1.77160
06/21/2002 12:55:00*1.77190*1.77200*1.77200*1.77170
06/21/2002 13:00:00*1.77090*1.77170*1.77170*1.77090
06/21/2002 13:05:00*1.77190*1.77230*1.77250*1.77190
06/21/2002 13:10:00*1.77200*1.77200*1.77220*1.77170
06/21/2002 13:15:00*1.77220*1.77170*1.77220*1.77160
06/21/2002 13:20:00*1.77170*1.77220*1.77230*1.77170
06/21/2002 13:25:00*1.77160*1.77170*1.77230*1.77160
06/21/2002 13:30:00*1.77220*1.77230*1.77230*1.77220
06/21/2002 13:35:00*1.77230*1.77240*1.77240*1.77160
06/21/2002 13:40:00*1.77530*1.77160*1.77530*1.77160
06/21/2002 13:45:00*1.77170*1.77230*1.77230*1.77170
06/21/2002 13:50:00*1.77200*1.77200*1.77200*1.77200
06/21/2002 14:00:00*1.77200*1.77240*1.77240*1.77200
06/21/2002 14:05:00*1.77200*1.77220*1.77370*1.77200
06/21/2002 14:10:00*1.77230*1.77240*1.77250*1.77220
06/21/2002 14:15:00*1.77200*1.77290*1.77360*1.77200
06/21/2002 14:20:00*1.77260*1.77360*1.77360*1.77200
06/21/2002 14:25:00*1.77360*1.77300*1.77360*1.77240
06/21/2002 14:30:00*1.77200*1.77250*1.77330*1.77200
06/21/2002 14:35:00*1.77260*1.77210*1.77330*1.77190
06/21/2002 14:40:00*1.77300*1.77300*1.77300*1.77300
06/21/2002 14:50:00*1.77250*1.77270*1.77270*1.77250
06/21/2002 14:55:00*1.77320*1.77320*1.77320*1.77320
06/21/2002 15:00:00*1.77300*1.77300*1.77300*1.77300
06/21/2002 15:05:00*1.77320*1.77300*1.77320*1.77300
06/21/2002 15:10:00*1.77290*1.77290*1.77290*1.77290
06/21/2002 15:20:00*1.77320*1.77210*1.77320*1.77210
06/21/2002 15:25:00*1.77240*1.77270*1.77270*1.77240
06/21/2002 15:30:00*1.77300*1.77300*1.77300*1.77300
06/21/2002 15:40:00*1.77320*1.77290*1.77320*1.77290
06/21/2002 15:55:00*1.77320*1.77250*1.77320*1.77200
06/21/2002 16:00:00*1.77300*1.77210*1.77300*1.77210
06/21/2002 16:05:00*1.77320*1.77200*1.77320*1.77200
06/21/2002 16:10:00*1.77210*1.77300*1.77300*1.77210
06/21/2002 16:15:00*1.77180*1.77240*1.77240*1.77180
06/21/2002 16:20:00*1.77300*1.77300*1.77300*1.77300
06/21/2002 16:30:00*1.77310*1.77310*1.77310*1.77310
06/21/2002 16:40:00*1.77170*1.77170*1.77170*1.77170
06/21/2002 16:45:00*1.77150*1.77150*1.77150*1.77150
