06/14/2002 17:05:00*1.78800*1.78850*1.78850*1.78800
06/14/2002 17:10:00*1.78810*1.78810*1.78810*1.78810
06/14/2002 17:15:00*1.78850*1.78850*1.78850*1.78850
06/14/2002 17:30:00*1.78810*1.78810*1.78810*1.78810
