06/07/2002 17:05:00*1.79000*1.79010*1.79010*1.79000
06/07/2002 17:25:00*1.79320*1.79320*1.79320*1.79320
06/07/2002 17:50:00*1.79290*1.79290*1.79290*1.79290
06/07/2002 18:40:00*1.79370*1.79370*1.79370*1.79370
06/07/2002 18:45:00*1.79290*1.79290*1.79290*1.79290
