05/31/2002 17:05:00*1.78600*1.78440*1.78700*1.78430
05/31/2002 17:10:00*1.78750*1.78790*1.78990*1.78660
05/31/2002 17:15:00*1.78880*1.78880*1.78880*1.78880
05/31/2002 17:25:00*1.78890*1.78890*1.78890*1.78890
05/31/2002 17:45:00*1.78880*1.78880*1.78880*1.78880
05/31/2002 18:40:00*1.78660*1.78660*1.78660*1.78660
05/31/2002 19:10:00*1.78880*1.78880*1.78880*1.78880
