05/30/2002 17:05:00*1.78560*1.78650*1.78650*1.78560
05/30/2002 17:10:00*1.78620*1.78520*1.78650*1.78450
05/30/2002 17:20:00*1.78560*1.78560*1.78560*1.78560
05/30/2002 17:45:00*1.78550*1.78540*1.78550*1.78540
05/30/2002 17:55:00*1.78550*1.78560*1.78560*1.78550
05/30/2002 18:35:00*1.78590*1.78590*1.78590*1.78590
05/30/2002 18:40:00*1.78780*1.78750*1.78790*1.78750
05/30/2002 18:45:00*1.78620*1.78650*1.78650*1.78540
05/30/2002 19:05:00*1.78560*1.78560*1.78560*1.78560
05/30/2002 19:15:00*1.78550*1.78760*1.78760*1.78550
05/30/2002 19:25:00*1.78560*1.78560*1.78560*1.78560
05/30/2002 19:40:00*1.78770*1.78770*1.78770*1.78770
05/30/2002 19:45:00*1.78780*1.78660*1.78780*1.78610
05/30/2002 19:50:00*1.78780*1.78690*1.78790*1.78680
05/30/2002 19:55:00*1.78690*1.78590*1.78700*1.78580
05/30/2002 20:00:00*1.78640*1.78610*1.78650*1.78610
05/30/2002 20:05:00*1.78600*1.78640*1.78660*1.78600
05/30/2002 20:10:00*1.78650*1.78620*1.78660*1.78600
05/30/2002 20:15:00*1.78670*1.78630*1.78680*1.78620
05/30/2002 20:20:00*1.78610*1.78630*1.78630*1.78610
05/30/2002 20:25:00*1.78600*1.78600*1.78600*1.78600
05/30/2002 20:30:00*1.78600*1.78580*1.78610*1.78580
05/30/2002 20:35:00*1.78440*1.78550*1.78570*1.78440
05/30/2002 20:40:00*1.78560*1.78540*1.78570*1.78540
05/30/2002 20:45:00*1.78520*1.78550*1.78550*1.78450
05/30/2002 20:50:00*1.78600*1.78550*1.78600*1.78550
05/30/2002 20:55:00*1.78540*1.78550*1.78550*1.78520
05/30/2002 21:00:00*1.78510*1.78530*1.78580*1.78510
05/30/2002 21:05:00*1.78590*1.78520*1.78590*1.78520
05/30/2002 21:10:00*1.78540*1.78520*1.78560*1.78520
05/30/2002 21:15:00*1.78540*1.78540*1.78550*1.78520
05/30/2002 21:20:00*1.78550*1.78580*1.78600*1.78490
05/30/2002 21:25:00*1.78510*1.78510*1.78580*1.78450
05/30/2002 21:30:00*1.78460*1.78430*1.78520*1.78420
05/30/2002 21:35:00*1.78430*1.78470*1.78500*1.78430
05/30/2002 21:40:00*1.78460*1.78450*1.78460*1.78410
05/30/2002 21:45:00*1.78450*1.78440*1.78460*1.78400
05/30/2002 21:50:00*1.78390*1.78400*1.78420*1.78350
05/30/2002 21:55:00*1.78410*1.78430*1.78440*1.78410
05/30/2002 22:00:00*1.78420*1.78410*1.78450*1.78320
05/30/2002 22:05:00*1.78430*1.78380*1.78430*1.78360
05/30/2002 22:10:00*1.78370*1.78400*1.78410*1.78350
05/30/2002 22:15:00*1.78390*1.78380*1.78450*1.78380
05/30/2002 22:20:00*1.78390*1.78380*1.78430*1.78350
05/30/2002 22:25:00*1.78380*1.78370*1.78400*1.78340
05/30/2002 22:30:00*1.78400*1.78480*1.78510*1.78380
05/30/2002 22:35:00*1.78460*1.78450*1.78460*1.78380
05/30/2002 22:40:00*1.78410*1.78430*1.78490*1.78410
05/30/2002 22:45:00*1.78450*1.78450*1.78490*1.78430
05/30/2002 22:50:00*1.78470*1.78470*1.78520*1.78440
05/30/2002 22:55:00*1.78480*1.78540*1.78540*1.78400
05/30/2002 23:00:00*1.78520*1.78440*1.78520*1.78400
05/30/2002 23:05:00*1.78450*1.78460*1.78470*1.78410
05/30/2002 23:10:00*1.78470*1.78520*1.78550*1.78470
05/30/2002 23:15:00*1.78530*1.78520*1.78620*1.78510
05/30/2002 23:20:00*1.78540*1.78500*1.78540*1.78430
05/30/2002 23:25:00*1.78520*1.78490*1.78550*1.78490
05/30/2002 23:30:00*1.78520*1.78540*1.78650*1.78480
05/30/2002 23:35:00*1.78530*1.78530*1.78550*1.78490
05/30/2002 23:40:00*1.78560*1.78540*1.78560*1.78540
05/30/2002 23:45:00*1.78510*1.78530*1.78550*1.78510
05/30/2002 23:50:00*1.78720*1.78550*1.78720*1.78550
05/30/2002 23:55:00*1.78540*1.78520*1.78540*1.78520
05/31/2002 00:00:00*1.78450*1.78530*1.78530*1.78430
05/31/2002 00:05:00*1.78520*1.78480*1.78530*1.78450
05/31/2002 00:10:00*1.78460*1.78450*1.78470*1.78430
05/31/2002 00:15:00*1.78430*1.78450*1.78470*1.78430
05/31/2002 00:20:00*1.78440*1.78460*1.78470*1.78390
05/31/2002 00:25:00*1.78400*1.78360*1.78400*1.78360
05/31/2002 00:30:00*1.78410*1.78360*1.78440*1.78350
05/31/2002 00:35:00*1.78350*1.78370*1.78410*1.78310
05/31/2002 00:40:00*1.78390*1.78380*1.78420*1.78380
05/31/2002 00:45:00*1.78360*1.78390*1.78410*1.78360
05/31/2002 00:50:00*1.78320*1.78340*1.78420*1.78310
05/31/2002 00:55:00*1.78350*1.78350*1.78350*1.78350
05/31/2002 01:00:00*1.78360*1.78360*1.78360*1.78300
05/31/2002 01:05:00*1.78330*1.78360*1.78430*1.78300
05/31/2002 01:10:00*1.78350*1.78390*1.78390*1.78350
05/31/2002 01:15:00*1.78370*1.78370*1.78370*1.78370
05/31/2002 01:20:00*1.78320*1.78320*1.78320*1.78320
05/31/2002 01:25:00*1.78430*1.78560*1.78560*1.78350
05/31/2002 01:30:00*1.78370*1.78350*1.78400*1.78350
05/31/2002 01:35:00*1.78350*1.78380*1.78380*1.78340
05/31/2002 01:40:00*1.78360*1.78350*1.78370*1.78350
05/31/2002 01:45:00*1.78360*1.78380*1.78400*1.78350
05/31/2002 01:50:00*1.78390*1.78370*1.78390*1.78330
05/31/2002 01:55:00*1.78350*1.78400*1.78400*1.78350
05/31/2002 02:00:00*1.78360*1.78610*1.78610*1.78320
05/31/2002 02:05:00*1.78580*1.78660*1.78750*1.78490
05/31/2002 02:10:00*1.78600*1.78650*1.78750*1.78600
05/31/2002 02:15:00*1.78660*1.78600*1.78680*1.78480
05/31/2002 02:20:00*1.78600*1.78540*1.78600*1.78520
05/31/2002 02:25:00*1.78580*1.78630*1.78660*1.78570
05/31/2002 02:30:00*1.78620*1.78630*1.78630*1.78450
05/31/2002 02:35:00*1.78600*1.78590*1.78660*1.78580
05/31/2002 02:40:00*1.78630*1.78590*1.78710*1.78580
05/31/2002 02:45:00*1.78570*1.78580*1.78630*1.78520
05/31/2002 02:50:00*1.78620*1.78590*1.78620*1.78540
05/31/2002 02:55:00*1.78590*1.78600*1.78620*1.78590
05/31/2002 03:00:00*1.78590*1.78570*1.78600*1.78560
05/31/2002 03:05:00*1.78600*1.78580*1.78600*1.78540
05/31/2002 03:10:00*1.78600*1.78590*1.78620*1.78530
05/31/2002 03:15:00*1.78540*1.78540*1.78580*1.78520
05/31/2002 03:20:00*1.78600*1.78540*1.78600*1.78530
05/31/2002 03:25:00*1.78550*1.78550*1.78570*1.78540
05/31/2002 03:30:00*1.78540*1.78540*1.78570*1.78520
05/31/2002 03:35:00*1.78530*1.78520*1.78570*1.78510
05/31/2002 03:40:00*1.78550*1.78540*1.78550*1.78530
05/31/2002 03:45:00*1.78520*1.78530*1.78560*1.78510
05/31/2002 03:50:00*1.78530*1.78520*1.78560*1.78510
05/31/2002 03:55:00*1.78510*1.78510*1.78550*1.78470
05/31/2002 04:00:00*1.78540*1.78470*1.78560*1.78450
05/31/2002 04:05:00*1.78500*1.78460*1.78540*1.78400
05/31/2002 04:10:00*1.78520*1.78440*1.78530*1.78410
05/31/2002 04:15:00*1.78430*1.78400*1.78450*1.78350
05/31/2002 04:20:00*1.78360*1.78300*1.78390*1.78300
05/31/2002 04:25:00*1.78340*1.78300*1.78380*1.78200
05/31/2002 04:30:00*1.78300*1.78240*1.78300*1.78140
05/31/2002 04:35:00*1.78200*1.78220*1.78300*1.78140
05/31/2002 04:40:00*1.78210*1.78260*1.78350*1.78210
05/31/2002 04:45:00*1.78230*1.78340*1.78340*1.78170
05/31/2002 04:50:00*1.78290*1.78310*1.78410*1.78290
05/31/2002 04:55:00*1.78330*1.78300*1.78360*1.78290
05/31/2002 05:00:00*1.78300*1.78310*1.78320*1.78290
05/31/2002 05:05:00*1.78300*1.78460*1.78460*1.78230
05/31/2002 05:10:00*1.78450*1.78390*1.78450*1.78320
05/31/2002 05:15:00*1.78380*1.78400*1.78450*1.78330
05/31/2002 05:20:00*1.78400*1.78420*1.78500*1.78370
05/31/2002 05:25:00*1.78410*1.78400*1.78510*1.78380
05/31/2002 05:30:00*1.78450*1.78480*1.78520*1.78420
05/31/2002 05:35:00*1.78490*1.78450*1.78500*1.78440
05/31/2002 05:40:00*1.78520*1.78460*1.78520*1.78430
05/31/2002 05:45:00*1.78420*1.78490*1.78490*1.78420
05/31/2002 05:50:00*1.78510*1.78470*1.78570*1.78440
05/31/2002 05:55:00*1.78470*1.78490*1.78490*1.78400
05/31/2002 06:00:00*1.78440*1.78460*1.78480*1.78440
05/31/2002 06:05:00*1.78480*1.78500*1.78500*1.78480
05/31/2002 06:10:00*1.78520*1.78450*1.78520*1.78450
05/31/2002 06:15:00*1.78480*1.78470*1.78480*1.78470
05/31/2002 06:30:00*1.78510*1.78480*1.78510*1.78480
05/31/2002 06:40:00*1.78480*1.78480*1.78480*1.78470
05/31/2002 06:45:00*1.78490*1.78470*1.78490*1.78440
05/31/2002 06:50:00*1.78450*1.78460*1.78460*1.78430
05/31/2002 07:00:00*1.78430*1.78500*1.78500*1.78430
05/31/2002 07:05:00*1.78470*1.78510*1.78610*1.78470
05/31/2002 07:10:00*1.78470*1.78510*1.78550*1.78470
05/31/2002 07:15:00*1.78430*1.78450*1.78490*1.78430
05/31/2002 07:20:00*1.78480*1.78490*1.78490*1.78480
05/31/2002 07:25:00*1.78470*1.78470*1.78570*1.78470
05/31/2002 07:30:00*1.78510*1.78510*1.78510*1.78510
05/31/2002 07:35:00*1.78470*1.78470*1.78470*1.78470
05/31/2002 07:40:00*1.78520*1.78470*1.78520*1.78470
05/31/2002 07:45:00*1.78490*1.78480*1.78490*1.78480
05/31/2002 07:50:00*1.78460*1.78540*1.78540*1.78460
05/31/2002 07:55:00*1.78470*1.78530*1.78550*1.78470
05/31/2002 08:00:00*1.78500*1.78510*1.78510*1.78490
05/31/2002 08:05:00*1.78540*1.78510*1.78540*1.78500
05/31/2002 08:10:00*1.78540*1.78550*1.78620*1.78470
05/31/2002 08:15:00*1.78540*1.78550*1.78590*1.78480
05/31/2002 08:20:00*1.78560*1.78560*1.78570*1.78560
05/31/2002 08:25:00*1.78550*1.78580*1.78580*1.78530
05/31/2002 08:30:00*1.78560*1.78610*1.78610*1.78510
05/31/2002 08:35:00*1.78610*1.78610*1.78610*1.78610
05/31/2002 08:40:00*1.78610*1.78640*1.78640*1.78600
05/31/2002 08:45:00*1.78590*1.78650*1.78650*1.78590
05/31/2002 08:50:00*1.78640*1.78590*1.78640*1.78590
05/31/2002 08:55:00*1.78600*1.78590*1.78600*1.78580
05/31/2002 09:05:00*1.78610*1.78650*1.78680*1.78590
05/31/2002 09:10:00*1.78660*1.78660*1.78660*1.78660
05/31/2002 09:15:00*1.78590*1.78640*1.78650*1.78580
05/31/2002 09:20:00*1.78650*1.78650*1.78650*1.78630
05/31/2002 09:30:00*1.78620*1.78640*1.78640*1.78620
05/31/2002 09:35:00*1.78630*1.78610*1.78630*1.78610
05/31/2002 09:40:00*1.78630*1.78640*1.78640*1.78620
05/31/2002 09:45:00*1.78650*1.78620*1.78650*1.78620
05/31/2002 09:50:00*1.78620*1.78630*1.78650*1.78620
05/31/2002 09:55:00*1.78630*1.78660*1.78660*1.78620
05/31/2002 10:00:00*1.78650*1.78620*1.78660*1.78600
05/31/2002 10:05:00*1.78640*1.78630*1.78650*1.78630
05/31/2002 10:10:00*1.78600*1.78740*1.78740*1.78600
05/31/2002 10:15:00*1.78680*1.78700*1.78710*1.78660
05/31/2002 10:20:00*1.78690*1.78750*1.78750*1.78690
05/31/2002 10:25:00*1.78730*1.78660*1.78730*1.78660
05/31/2002 10:30:00*1.78670*1.78660*1.78670*1.78660
05/31/2002 10:35:00*1.78690*1.78660*1.78690*1.78650
05/31/2002 10:40:00*1.78660*1.78700*1.78700*1.78660
05/31/2002 10:45:00*1.78670*1.78670*1.78670*1.78670
05/31/2002 10:50:00*1.78660*1.78670*1.78670*1.78660
05/31/2002 10:55:00*1.78680*1.78670*1.78680*1.78660
05/31/2002 11:00:00*1.78690*1.78700*1.78700*1.78650
05/31/2002 11:05:00*1.78700*1.78670*1.78700*1.78660
05/31/2002 11:10:00*1.78670*1.78660*1.78680*1.78660
05/31/2002 11:15:00*1.78670*1.78670*1.78670*1.78660
05/31/2002 11:20:00*1.78680*1.78670*1.78680*1.78670
05/31/2002 11:25:00*1.78660*1.78670*1.78670*1.78660
05/31/2002 11:30:00*1.78680*1.78740*1.78740*1.78680
05/31/2002 11:35:00*1.78740*1.78740*1.78750*1.78720
05/31/2002 11:40:00*1.78680*1.78680*1.78680*1.78680
05/31/2002 11:45:00*1.78740*1.78770*1.78770*1.78730
05/31/2002 11:50:00*1.78790*1.78790*1.78810*1.78780
05/31/2002 11:55:00*1.78780*1.78780*1.78780*1.78780
05/31/2002 12:00:00*1.78790*1.78740*1.78790*1.78740
05/31/2002 12:05:00*1.78770*1.78810*1.78810*1.78770
05/31/2002 12:10:00*1.78760*1.78750*1.78780*1.78710
05/31/2002 12:15:00*1.78770*1.78780*1.78780*1.78760
05/31/2002 12:20:00*1.78780*1.78790*1.78800*1.78770
05/31/2002 12:25:00*1.78800*1.78800*1.78800*1.78780
05/31/2002 12:30:00*1.78810*1.78820*1.78840*1.78800
05/31/2002 12:35:00*1.78810*1.78840*1.78850*1.78810
05/31/2002 12:40:00*1.78850*1.78850*1.78850*1.78850
05/31/2002 12:45:00*1.78860*1.78870*1.78870*1.78860
05/31/2002 12:50:00*1.78860*1.78860*1.78870*1.78850
05/31/2002 12:55:00*1.78870*1.78880*1.78880*1.78870
05/31/2002 13:00:00*1.78890*1.78890*1.78890*1.78890
05/31/2002 13:05:00*1.78840*1.78890*1.78890*1.78840
05/31/2002 13:10:00*1.78880*1.78870*1.78880*1.78860
05/31/2002 13:15:00*1.78890*1.78890*1.78890*1.78890
05/31/2002 13:20:00*1.78870*1.78880*1.78880*1.78870
05/31/2002 13:25:00*1.78890*1.78890*1.78890*1.78890
05/31/2002 13:30:00*1.78880*1.78920*1.78920*1.78880
05/31/2002 13:40:00*1.78880*1.78880*1.78890*1.78880
05/31/2002 13:50:00*1.78890*1.78890*1.78890*1.78890
05/31/2002 13:55:00*1.78880*1.78900*1.78900*1.78880
05/31/2002 14:00:00*1.78880*1.78930*1.78930*1.78880
05/31/2002 14:05:00*1.78890*1.78890*1.78910*1.78890
05/31/2002 14:10:00*1.78860*1.78870*1.78880*1.78860
05/31/2002 14:15:00*1.78890*1.78890*1.78890*1.78890
05/31/2002 14:20:00*1.78870*1.78890*1.78890*1.78870
05/31/2002 14:45:00*1.78880*1.78880*1.78880*1.78880
05/31/2002 14:55:00*1.78890*1.78880*1.78890*1.78880
05/31/2002 15:00:00*1.78890*1.78880*1.78890*1.78880
05/31/2002 15:05:00*1.78900*1.78900*1.78900*1.78900
05/31/2002 15:10:00*1.78890*1.78890*1.78890*1.78890
05/31/2002 15:20:00*1.78900*1.78890*1.78900*1.78880
05/31/2002 15:25:00*1.78860*1.78870*1.78870*1.78860
05/31/2002 15:30:00*1.78900*1.78880*1.78900*1.78870
05/31/2002 15:35:00*1.78880*1.78880*1.78900*1.78880
05/31/2002 15:45:00*1.78900*1.78900*1.78900*1.78900
05/31/2002 15:50:00*1.78890*1.78890*1.78900*1.78890
05/31/2002 15:55:00*1.78870*1.78850*1.78900*1.78850
05/31/2002 16:00:00*1.78860*1.78890*1.78890*1.78860
05/31/2002 16:05:00*1.78890*1.78880*1.78890*1.78880
05/31/2002 16:10:00*1.78900*1.78890*1.78900*1.78890
05/31/2002 16:25:00*1.78910*1.78910*1.78910*1.78910
05/31/2002 16:30:00*1.78890*1.78890*1.78890*1.78890
05/31/2002 16:35:00*1.78860*1.78900*1.78900*1.78860
05/31/2002 16:50:00*1.78890*1.78900*1.78900*1.78860
05/31/2002 16:55:00*1.78880*1.78890*1.78890*1.78880
05/31/2002 17:00:00*1.78860*1.78680*1.78890*1.78680
