05/24/2002 17:05:00*1.79920*1.79930*1.79930*1.79920
05/24/2002 17:10:00*1.79860*1.79860*1.79860*1.79860
05/24/2002 18:40:00*1.79930*1.79930*1.79930*1.79930
05/24/2002 18:50:00*1.79860*1.79860*1.79860*1.79860
