05/22/2002 17:05:00*1.79370*1.79360*1.79370*1.79360
05/22/2002 17:10:00*1.79310*1.79310*1.79310*1.79280
05/22/2002 17:45:00*1.79290*1.79310*1.79330*1.79290
05/22/2002 17:55:00*1.79350*1.79310*1.79350*1.79310
05/22/2002 18:05:00*1.79310*1.79310*1.79310*1.79310
05/22/2002 18:25:00*1.79380*1.79380*1.79440*1.79380
05/22/2002 18:30:00*1.79400*1.79380*1.79400*1.79380
05/22/2002 18:35:00*1.79360*1.79400*1.79400*1.79360
05/22/2002 18:40:00*1.79380*1.79380*1.79400*1.79380
05/22/2002 18:45:00*1.79400*1.79400*1.79400*1.79400
05/22/2002 19:00:00*1.79370*1.79370*1.79370*1.79370
05/22/2002 19:05:00*1.79310*1.79510*1.79510*1.79310
05/22/2002 19:10:00*1.79490*1.79500*1.79500*1.79490
05/22/2002 19:15:00*1.79450*1.79450*1.79450*1.79450
05/22/2002 19:20:00*1.79460*1.79450*1.79460*1.79450
05/22/2002 19:25:00*1.79450*1.79430*1.79450*1.79430
05/22/2002 19:30:00*1.79510*1.79510*1.79510*1.79300
05/22/2002 19:35:00*1.79460*1.79500*1.79500*1.79460
05/22/2002 19:40:00*1.79450*1.79450*1.79450*1.79450
05/22/2002 19:50:00*1.79430*1.79450*1.79470*1.79430
05/22/2002 19:55:00*1.79530*1.79480*1.79530*1.79480
05/22/2002 20:00:00*1.79460*1.79450*1.79530*1.79300
05/22/2002 20:05:00*1.79440*1.79410*1.79440*1.79410
05/22/2002 20:10:00*1.79410*1.79400*1.79410*1.79400
05/22/2002 20:20:00*1.79380*1.79430*1.79430*1.79380
05/22/2002 20:25:00*1.79440*1.79410*1.79490*1.79410
05/22/2002 20:30:00*1.79560*1.79400*1.79560*1.79370
05/22/2002 20:35:00*1.79390*1.79380*1.79420*1.79360
05/22/2002 20:40:00*1.79390*1.79340*1.79390*1.79300
05/22/2002 20:45:00*1.79400*1.79410*1.79450*1.79390
05/22/2002 20:50:00*1.79410*1.79420*1.79450*1.79400
05/22/2002 20:55:00*1.79300*1.79500*1.79570*1.79300
05/22/2002 21:00:00*1.79520*1.79490*1.79520*1.79430
05/22/2002 21:05:00*1.79500*1.79720*1.79850*1.79500
05/22/2002 21:10:00*1.79770*1.79870*1.79920*1.79710
05/22/2002 21:15:00*1.79890*1.79860*1.79890*1.79800
05/22/2002 21:20:00*1.79840*1.79840*1.79870*1.79800
05/22/2002 21:25:00*1.79870*1.79980*1.80010*1.79850
05/22/2002 21:30:00*1.79960*1.80010*1.80070*1.79940
05/22/2002 21:35:00*1.80030*1.79960*1.80030*1.79910
05/22/2002 21:40:00*1.79980*1.79910*1.79980*1.79870
05/22/2002 21:45:00*1.79920*1.79870*1.79940*1.79870
05/22/2002 21:50:00*1.79880*1.79930*1.79930*1.79860
05/22/2002 21:55:00*1.79890*1.79980*1.80020*1.79850
05/22/2002 22:00:00*1.79970*1.80010*1.80040*1.79940
05/22/2002 22:05:00*1.80000*1.79950*1.80030*1.79950
05/22/2002 22:10:00*1.79950*1.80000*1.80000*1.79940
05/22/2002 22:15:00*1.79990*1.79980*1.80020*1.79980
05/22/2002 22:20:00*1.79950*1.79940*1.79980*1.79940
05/22/2002 22:25:00*1.79960*1.79940*1.79970*1.79940
05/22/2002 22:30:00*1.79960*1.79930*1.79980*1.79930
05/22/2002 22:35:00*1.79910*1.79890*1.79980*1.79840
05/22/2002 22:40:00*1.79890*1.79900*1.79910*1.79870
05/22/2002 22:45:00*1.79910*1.79830*1.79940*1.79780
05/22/2002 22:50:00*1.79830*1.79850*1.79920*1.79820
05/22/2002 22:55:00*1.79870*1.79900*1.79950*1.79830
05/22/2002 23:00:00*1.79900*1.79860*1.79950*1.79840
05/22/2002 23:05:00*1.79870*1.79880*1.80100*1.79860
05/22/2002 23:10:00*1.79810*1.79880*1.79880*1.79810
05/22/2002 23:15:00*1.79880*1.79880*1.79880*1.79880
05/22/2002 23:20:00*1.79860*1.79790*1.79880*1.79780
05/22/2002 23:25:00*1.79820*1.79820*1.79850*1.79800
05/22/2002 23:30:00*1.79830*1.79820*1.79830*1.79820
05/22/2002 23:35:00*1.79810*1.79810*1.79810*1.79790
05/22/2002 23:40:00*1.79760*1.79760*1.79760*1.79760
05/22/2002 23:45:00*1.79790*1.79820*1.79830*1.79570
05/22/2002 23:50:00*1.79800*1.79840*1.79910*1.79800
05/22/2002 23:55:00*1.79890*1.79860*1.79890*1.79850
05/23/2002 00:00:00*1.79840*1.79860*1.79900*1.79840
05/23/2002 00:05:00*1.79890*1.79840*1.79890*1.79810
05/23/2002 00:10:00*1.79830*1.79840*1.79890*1.79810
05/23/2002 00:15:00*1.79840*1.79890*1.79890*1.79830
05/23/2002 00:20:00*1.79860*1.79860*1.79860*1.79860
05/23/2002 00:25:00*1.79880*1.79860*1.79880*1.79840
05/23/2002 00:30:00*1.79830*1.79890*1.79890*1.79830
05/23/2002 00:35:00*1.79830*1.79830*1.79830*1.79830
05/23/2002 00:40:00*1.79900*1.79730*1.79900*1.79700
05/23/2002 00:45:00*1.79740*1.79740*1.79750*1.79720
05/23/2002 00:50:00*1.79860*1.79770*1.79900*1.79740
05/23/2002 00:55:00*1.79790*1.79740*1.79790*1.79730
05/23/2002 01:00:00*1.79730*1.79800*1.79800*1.79720
05/23/2002 01:05:00*1.79770*1.79820*1.79840*1.79770
05/23/2002 01:10:00*1.79860*1.79800*1.79860*1.79800
05/23/2002 01:15:00*1.79810*1.79800*1.79810*1.79790
05/23/2002 01:20:00*1.79780*1.79780*1.79780*1.79780
05/23/2002 01:25:00*1.79780*1.79770*1.79790*1.79720
05/23/2002 01:30:00*1.79750*1.79760*1.79760*1.79740
05/23/2002 01:35:00*1.79770*1.79760*1.79770*1.79730
05/23/2002 01:40:00*1.79770*1.79750*1.79770*1.79740
05/23/2002 01:45:00*1.79740*1.79780*1.79780*1.79740
05/23/2002 01:50:00*1.79770*1.79760*1.79770*1.79760
05/23/2002 01:55:00*1.79740*1.79740*1.79760*1.79720
05/23/2002 02:00:00*1.79780*1.79740*1.79780*1.79700
05/23/2002 02:05:00*1.79750*1.79760*1.79760*1.79740
05/23/2002 02:10:00*1.79780*1.79530*1.79780*1.79520
05/23/2002 02:15:00*1.79750*1.79750*1.79770*1.79720
05/23/2002 02:20:00*1.79720*1.79750*1.79750*1.79720
05/23/2002 02:25:00*1.79740*1.79690*1.79770*1.79650
05/23/2002 02:30:00*1.79710*1.79720*1.79750*1.79710
05/23/2002 02:35:00*1.79720*1.79720*1.79780*1.79650
05/23/2002 02:40:00*1.79720*1.79730*1.79740*1.79710
05/23/2002 02:45:00*1.79730*1.79730*1.79770*1.79670
05/23/2002 02:50:00*1.79730*1.79730*1.79740*1.79720
05/23/2002 02:55:00*1.79730*1.79770*1.79770*1.79720
05/23/2002 03:00:00*1.79730*1.79730*1.79750*1.79720
05/23/2002 03:05:00*1.79740*1.79680*1.79740*1.79670
05/23/2002 03:10:00*1.79670*1.79730*1.79730*1.79650
05/23/2002 03:15:00*1.79680*1.79680*1.79730*1.79680
05/23/2002 03:20:00*1.79720*1.79700*1.79720*1.79670
05/23/2002 03:25:00*1.79730*1.79680*1.79730*1.79670
05/23/2002 03:30:00*1.79670*1.79710*1.79710*1.79440
05/23/2002 03:35:00*1.79630*1.79710*1.79720*1.79630
05/23/2002 03:40:00*1.79670*1.79610*1.79700*1.79360
05/23/2002 03:45:00*1.79640*1.79620*1.79650*1.79580
05/23/2002 03:50:00*1.79620*1.79610*1.79640*1.79330
05/23/2002 03:55:00*1.79620*1.79610*1.79640*1.79590
05/23/2002 04:00:00*1.79600*1.79550*1.79630*1.79300
05/23/2002 04:05:00*1.79530*1.79590*1.79630*1.79500
05/23/2002 04:10:00*1.79580*1.79590*1.79640*1.79570
05/23/2002 04:15:00*1.79610*1.79580*1.79640*1.79550
05/23/2002 04:20:00*1.79570*1.79540*1.79590*1.79540
05/23/2002 04:25:00*1.79530*1.79540*1.79560*1.79520
05/23/2002 04:30:00*1.79530*1.79500*1.79570*1.79440
05/23/2002 04:35:00*1.79480*1.79560*1.79570*1.79480
05/23/2002 04:40:00*1.79520*1.79550*1.79560*1.79440
05/23/2002 04:45:00*1.79540*1.79550*1.79560*1.79500
05/23/2002 04:50:00*1.79530*1.79600*1.79600*1.79530
05/23/2002 04:55:00*1.79600*1.79580*1.79630*1.79520
05/23/2002 05:00:00*1.79550*1.79570*1.79620*1.79500
05/23/2002 05:05:00*1.79570*1.79570*1.79590*1.79530
05/23/2002 05:10:00*1.79580*1.79570*1.79580*1.79530
05/23/2002 05:15:00*1.79560*1.79540*1.79570*1.79500
05/23/2002 05:20:00*1.79550*1.79680*1.79700*1.79510
05/23/2002 05:25:00*1.79730*1.79680*1.79860*1.79580
05/23/2002 05:30:00*1.79710*1.79700*1.79760*1.79650
05/23/2002 05:35:00*1.79710*1.79780*1.79780*1.79710
05/23/2002 05:40:00*1.79790*1.79640*1.79810*1.79600
05/23/2002 05:45:00*1.79710*1.79730*1.79740*1.79700
05/23/2002 05:50:00*1.79740*1.79730*1.79740*1.79680
05/23/2002 05:55:00*1.79730*1.79740*1.79740*1.79650
05/23/2002 06:00:00*1.79740*1.79790*1.79860*1.79740
05/23/2002 06:05:00*1.79800*1.79820*1.79860*1.79790
05/23/2002 06:10:00*1.79830*1.79820*1.79840*1.79770
05/23/2002 06:15:00*1.79830*1.79830*1.79830*1.79800
05/23/2002 06:20:00*1.79840*1.79810*1.79840*1.79720
05/23/2002 06:25:00*1.79760*1.79770*1.79820*1.79760
05/23/2002 06:30:00*1.79740*1.79740*1.79740*1.79740
05/23/2002 06:35:00*1.79770*1.79820*1.79820*1.79760
05/23/2002 06:40:00*1.79800*1.79800*1.79800*1.79790
05/23/2002 06:45:00*1.79820*1.79820*1.79820*1.79820
05/23/2002 06:50:00*1.79850*1.79770*1.79850*1.79770
05/23/2002 06:55:00*1.79810*1.79810*1.79820*1.79810
05/23/2002 07:00:00*1.79820*1.79820*1.79820*1.79820
05/23/2002 07:05:00*1.79810*1.79780*1.79820*1.79780
05/23/2002 07:10:00*1.79790*1.79820*1.79820*1.79790
05/23/2002 07:20:00*1.79790*1.79820*1.79820*1.79790
05/23/2002 07:25:00*1.79820*1.79810*1.79850*1.79800
05/23/2002 07:30:00*1.79820*1.79860*1.79870*1.79820
05/23/2002 07:35:00*1.79840*1.79910*1.79910*1.79810
05/23/2002 07:40:00*1.79900*1.79900*1.79930*1.79810
05/23/2002 07:45:00*1.79880*1.79940*1.79950*1.79860
05/23/2002 07:50:00*1.79930*1.79930*1.79950*1.79920
05/23/2002 07:55:00*1.79960*1.79960*1.79960*1.79940
05/23/2002 08:00:00*1.79960*1.80030*1.80060*1.79950
05/23/2002 08:05:00*1.79950*1.80150*1.80160*1.79950
05/23/2002 08:10:00*1.80160*1.80250*1.80250*1.80100
05/23/2002 08:15:00*1.80240*1.80330*1.80340*1.80220
05/23/2002 08:20:00*1.80280*1.80310*1.80310*1.80270
05/23/2002 08:25:00*1.80290*1.80290*1.80330*1.80270
05/23/2002 08:30:00*1.80300*1.80260*1.80330*1.80260
05/23/2002 08:35:00*1.80280*1.80220*1.80280*1.80210
05/23/2002 08:40:00*1.80210*1.80230*1.80280*1.80170
05/23/2002 08:45:00*1.80240*1.80260*1.80270*1.80200
05/23/2002 08:50:00*1.80230*1.80250*1.80270*1.80210
05/23/2002 08:55:00*1.80190*1.80280*1.80280*1.80190
05/23/2002 09:00:00*1.80280*1.80280*1.80290*1.80250
05/23/2002 09:05:00*1.80250*1.80270*1.80290*1.80240
05/23/2002 09:10:00*1.80260*1.80270*1.80280*1.80250
05/23/2002 09:15:00*1.80280*1.80270*1.80280*1.80260
05/23/2002 09:20:00*1.80250*1.80260*1.80270*1.80250
05/23/2002 09:25:00*1.80240*1.80260*1.80260*1.80240
05/23/2002 09:30:00*1.80270*1.80250*1.80270*1.80250
05/23/2002 09:35:00*1.80280*1.80280*1.80280*1.80280
05/23/2002 09:40:00*1.80260*1.80260*1.80260*1.80260
05/23/2002 09:45:00*1.80260*1.80280*1.80280*1.80260
05/23/2002 09:50:00*1.80270*1.80270*1.80270*1.80250
05/23/2002 09:55:00*1.80240*1.80210*1.80240*1.80210
05/23/2002 10:00:00*1.80260*1.80260*1.80260*1.80200
05/23/2002 10:05:00*1.80200*1.80150*1.80230*1.80140
05/23/2002 10:10:00*1.80160*1.80180*1.80200*1.80160
05/23/2002 10:15:00*1.80200*1.80170*1.80250*1.80170
05/23/2002 10:20:00*1.80200*1.80210*1.80210*1.80170
05/23/2002 10:25:00*1.80210*1.80170*1.80220*1.80170
05/23/2002 10:30:00*1.80220*1.80240*1.80260*1.80200
05/23/2002 10:35:00*1.80230*1.80220*1.80240*1.80220
05/23/2002 10:40:00*1.80210*1.80230*1.80230*1.80210
05/23/2002 10:45:00*1.80240*1.80240*1.80240*1.80240
05/23/2002 10:50:00*1.80240*1.80240*1.80240*1.80240
05/23/2002 10:55:00*1.80210*1.80220*1.80240*1.80210
05/23/2002 11:00:00*1.80200*1.80230*1.80270*1.80200
05/23/2002 11:05:00*1.80260*1.80250*1.80270*1.80230
05/23/2002 11:10:00*1.80270*1.80260*1.80270*1.80200
05/23/2002 11:15:00*1.80260*1.80220*1.80270*1.80190
05/23/2002 11:20:00*1.80230*1.80220*1.80240*1.80190
05/23/2002 11:25:00*1.80210*1.80190*1.80230*1.80170
05/23/2002 11:30:00*1.80200*1.80160*1.80200*1.80150
05/23/2002 11:35:00*1.80190*1.80190*1.80190*1.80130
05/23/2002 11:40:00*1.80140*1.80150*1.80160*1.80140
05/23/2002 11:45:00*1.80180*1.80140*1.80180*1.80140
05/23/2002 11:50:00*1.80150*1.80060*1.80150*1.80060
05/23/2002 11:55:00*1.80070*1.80070*1.80130*1.80070
05/23/2002 12:00:00*1.80060*1.80060*1.80080*1.80060
05/23/2002 12:05:00*1.80050*1.80070*1.80090*1.80050
05/23/2002 12:10:00*1.80060*1.80060*1.80060*1.80060
05/23/2002 12:20:00*1.80070*1.80070*1.80080*1.80050
05/23/2002 12:25:00*1.80070*1.80060*1.80070*1.80060
05/23/2002 12:30:00*1.80080*1.80060*1.80090*1.80060
05/23/2002 12:40:00*1.80080*1.80080*1.80080*1.80080
05/23/2002 12:45:00*1.80070*1.80070*1.80070*1.80070
05/23/2002 12:50:00*1.80160*1.80180*1.80180*1.80110
05/23/2002 12:55:00*1.80170*1.80170*1.80170*1.80170
05/23/2002 13:00:00*1.80080*1.80170*1.80170*1.80080
05/23/2002 13:05:00*1.80100*1.80180*1.80180*1.80100
05/23/2002 13:10:00*1.80100*1.80070*1.80100*1.80070
05/23/2002 13:20:00*1.80100*1.80110*1.80110*1.80100
05/23/2002 13:25:00*1.80090*1.80080*1.80100*1.80080
05/23/2002 13:35:00*1.80090*1.80090*1.80090*1.80090
05/23/2002 13:45:00*1.80100*1.80090*1.80180*1.80070
05/23/2002 13:50:00*1.80090*1.80100*1.80100*1.80090
05/23/2002 14:00:00*1.80120*1.80120*1.80120*1.80120
05/23/2002 14:10:00*1.80100*1.80100*1.80180*1.80100
05/23/2002 14:15:00*1.80120*1.80100*1.80120*1.80100
05/23/2002 14:20:00*1.80120*1.80120*1.80120*1.80120
05/23/2002 14:35:00*1.80100*1.80090*1.80130*1.80090
05/23/2002 14:40:00*1.80120*1.80120*1.80120*1.80120
05/23/2002 14:45:00*1.80100*1.80100*1.80100*1.80100
05/23/2002 15:00:00*1.80120*1.80120*1.80120*1.80120
05/23/2002 15:05:00*1.80100*1.80100*1.80100*1.80100
05/23/2002 15:10:00*1.80120*1.80120*1.80120*1.80120
05/23/2002 15:15:00*1.80100*1.80100*1.80100*1.80080
05/23/2002 15:20:00*1.80090*1.80100*1.80100*1.80090
05/23/2002 15:30:00*1.80090*1.80120*1.80120*1.80060
05/23/2002 15:40:00*1.80100*1.80080*1.80100*1.80080
05/23/2002 15:55:00*1.80120*1.80100*1.80120*1.80080
05/23/2002 16:00:00*1.80090*1.80090*1.80090*1.80090
05/23/2002 16:05:00*1.80110*1.80100*1.80110*1.80100
05/23/2002 16:10:00*1.80130*1.80130*1.80130*1.80130
05/23/2002 16:15:00*1.80120*1.80120*1.80120*1.80110
05/23/2002 16:20:00*1.80130*1.80130*1.80130*1.80130
05/23/2002 16:30:00*1.80150*1.80100*1.80150*1.80100
05/23/2002 16:35:00*1.80130*1.80120*1.80130*1.80120
05/23/2002 16:40:00*1.80100*1.80110*1.80200*1.80100
05/23/2002 16:45:00*1.80100*1.80100*1.80100*1.80100
05/23/2002 17:00:00*1.80120*1.80120*1.80120*1.80120
