05/21/2002 17:05:00*1.78980*1.78980*1.78980*1.78980
05/21/2002 17:10:00*1.79050*1.79020*1.79050*1.79020
05/21/2002 17:15:00*1.78980*1.78980*1.78980*1.78980
05/21/2002 17:20:00*1.79030*1.79020*1.79030*1.79020
05/21/2002 17:25:00*1.79000*1.79000*1.79000*1.79000
05/21/2002 17:30:00*1.78920*1.78990*1.79000*1.78920
05/21/2002 17:35:00*1.78950*1.78920*1.79050*1.78920
05/21/2002 17:40:00*1.78950*1.78880*1.78950*1.78880
05/21/2002 17:45:00*1.78950*1.78880*1.78980*1.78870
05/21/2002 17:50:00*1.78930*1.78880*1.78950*1.78870
05/21/2002 17:55:00*1.78900*1.78910*1.78910*1.78900
05/21/2002 18:15:00*1.78990*1.78990*1.78990*1.78990
05/21/2002 18:40:00*1.78910*1.78910*1.78910*1.78910
05/21/2002 18:50:00*1.78920*1.78910*1.78930*1.78900
05/21/2002 18:55:00*1.78910*1.78920*1.78920*1.78910
05/21/2002 19:00:00*1.78950*1.78950*1.78950*1.78950
05/21/2002 19:05:00*1.78920*1.78930*1.78960*1.78920
05/21/2002 19:10:00*1.78920*1.78920*1.78990*1.78880
05/21/2002 19:15:00*1.78990*1.78930*1.79000*1.78890
05/21/2002 19:20:00*1.78910*1.78920*1.78920*1.78910
05/21/2002 19:30:00*1.78900*1.78920*1.78960*1.78900
05/21/2002 19:35:00*1.78900*1.78980*1.78980*1.78890
05/21/2002 19:50:00*1.78900*1.78910*1.78920*1.78900
05/21/2002 19:55:00*1.78900*1.78890*1.78910*1.78890
05/21/2002 20:00:00*1.78890*1.78900*1.78910*1.78800
05/21/2002 20:05:00*1.79000*1.78840*1.79000*1.78800
05/21/2002 20:10:00*1.78830*1.78820*1.78830*1.78710
05/21/2002 20:15:00*1.78750*1.78790*1.78820*1.78630
05/21/2002 20:20:00*1.78750*1.78760*1.78780*1.78740
05/21/2002 20:25:00*1.78720*1.78690*1.78780*1.78660
05/21/2002 20:30:00*1.78700*1.78870*1.78900*1.78700
05/21/2002 20:35:00*1.78880*1.78810*1.78940*1.78810
05/21/2002 20:40:00*1.78860*1.78820*1.78860*1.78820
05/21/2002 20:45:00*1.78810*1.78840*1.78850*1.78810
05/21/2002 20:50:00*1.78890*1.78800*1.78890*1.78780
05/21/2002 20:55:00*1.78850*1.78870*1.78870*1.78780
05/21/2002 21:00:00*1.78820*1.78820*1.78900*1.78750
05/21/2002 21:05:00*1.78840*1.78900*1.79100*1.78830
05/21/2002 21:10:00*1.78940*1.78920*1.78980*1.78850
05/21/2002 21:15:00*1.78940*1.78940*1.78970*1.78900
05/21/2002 21:20:00*1.78910*1.78880*1.78950*1.78880
05/21/2002 21:25:00*1.78970*1.78930*1.78970*1.78910
05/21/2002 21:30:00*1.78920*1.78930*1.78970*1.78920
05/21/2002 21:35:00*1.78940*1.78930*1.78990*1.78930
05/21/2002 21:40:00*1.78950*1.78970*1.78990*1.78920
05/21/2002 21:45:00*1.79010*1.78980*1.79010*1.78980
05/21/2002 21:50:00*1.78990*1.79040*1.79040*1.78980
05/21/2002 21:55:00*1.79000*1.79020*1.79080*1.78970
05/21/2002 22:00:00*1.78970*1.79070*1.79070*1.78970
05/21/2002 22:05:00*1.79060*1.78990*1.79160*1.78980
05/21/2002 22:10:00*1.79010*1.78990*1.79020*1.78980
05/21/2002 22:15:00*1.78990*1.79040*1.79040*1.78990
05/21/2002 22:20:00*1.79010*1.78920*1.79150*1.78920
05/21/2002 22:25:00*1.79140*1.78930*1.79140*1.78920
05/21/2002 22:30:00*1.78990*1.79100*1.79100*1.78950
05/21/2002 22:35:00*1.78970*1.78990*1.79010*1.78940
05/21/2002 22:40:00*1.78970*1.78970*1.78970*1.78970
05/21/2002 22:45:00*1.78960*1.78970*1.78990*1.78960
05/21/2002 22:50:00*1.78960*1.79000*1.79010*1.78910
05/21/2002 22:55:00*1.78960*1.79050*1.79120*1.78960
05/21/2002 23:00:00*1.79030*1.79050*1.79080*1.79010
05/21/2002 23:05:00*1.79060*1.78990*1.79080*1.78990
05/21/2002 23:10:00*1.78990*1.79060*1.79060*1.78990
05/21/2002 23:15:00*1.78980*1.79030*1.79060*1.78970
05/21/2002 23:20:00*1.79020*1.78980*1.79050*1.78980
05/21/2002 23:25:00*1.79040*1.79030*1.79060*1.78980
05/21/2002 23:30:00*1.79040*1.79030*1.79070*1.79030
05/21/2002 23:35:00*1.79030*1.79030*1.79080*1.79030
05/21/2002 23:40:00*1.79030*1.79020*1.79060*1.78980
05/21/2002 23:45:00*1.79010*1.79040*1.79060*1.78990
05/21/2002 23:50:00*1.79010*1.78960*1.79030*1.78950
05/21/2002 23:55:00*1.79010*1.79010*1.79010*1.79010
05/22/2002 00:00:00*1.78970*1.78970*1.78980*1.78970
05/22/2002 00:05:00*1.78960*1.78960*1.78960*1.78930
05/22/2002 00:10:00*1.78970*1.78990*1.78990*1.78960
05/22/2002 00:15:00*1.79030*1.78970*1.79030*1.78840
05/22/2002 00:20:00*1.79020*1.79010*1.79020*1.78980
05/22/2002 00:25:00*1.79020*1.78980*1.79030*1.78980
05/22/2002 00:30:00*1.78990*1.79000*1.79020*1.78990
05/22/2002 00:35:00*1.78990*1.78970*1.79000*1.78960
05/22/2002 00:40:00*1.78980*1.78970*1.78980*1.78970
05/22/2002 00:45:00*1.79000*1.78950*1.79000*1.78950
05/22/2002 00:50:00*1.78960*1.78970*1.78970*1.78960
05/22/2002 00:55:00*1.78980*1.78920*1.78980*1.78920
05/22/2002 01:00:00*1.78990*1.78970*1.78990*1.78970
05/22/2002 01:05:00*1.78970*1.78960*1.78970*1.78960
05/22/2002 01:10:00*1.78950*1.78940*1.78970*1.78940
05/22/2002 01:15:00*1.78960*1.78960*1.78960*1.78950
05/22/2002 01:20:00*1.78950*1.78950*1.78950*1.78950
05/22/2002 01:25:00*1.78970*1.78940*1.78970*1.78940
05/22/2002 01:30:00*1.78950*1.78950*1.78950*1.78940
05/22/2002 01:35:00*1.78960*1.78960*1.78960*1.78940
05/22/2002 01:40:00*1.79020*1.79150*1.79170*1.78950
05/22/2002 01:45:00*1.79140*1.79220*1.79240*1.79070
05/22/2002 01:50:00*1.79220*1.79400*1.79410*1.79200
05/22/2002 01:55:00*1.79420*1.79390*1.79500*1.79290
05/22/2002 02:00:00*1.79400*1.79360*1.79400*1.79260
05/22/2002 02:05:00*1.79340*1.79370*1.79400*1.79270
05/22/2002 02:10:00*1.79330*1.79300*1.79370*1.79250
05/22/2002 02:15:00*1.79260*1.79330*1.79350*1.79250
05/22/2002 02:20:00*1.79290*1.79300*1.79350*1.79250
05/22/2002 02:25:00*1.79310*1.79300*1.79320*1.79240
05/22/2002 02:30:00*1.79270*1.79300*1.79300*1.79270
05/22/2002 02:35:00*1.79320*1.79320*1.79360*1.79300
05/22/2002 02:40:00*1.79340*1.79310*1.79340*1.79270
05/22/2002 02:45:00*1.79280*1.79310*1.79330*1.79280
05/22/2002 02:50:00*1.79320*1.79300*1.79360*1.79200
05/22/2002 02:55:00*1.79310*1.79280*1.79320*1.79280
05/22/2002 03:00:00*1.79320*1.79320*1.79320*1.79280
05/22/2002 03:05:00*1.79300*1.79300*1.79350*1.79290
05/22/2002 03:10:00*1.79320*1.79320*1.79380*1.79310
05/22/2002 03:15:00*1.79320*1.79330*1.79350*1.79280
05/22/2002 03:20:00*1.79350*1.79330*1.79410*1.79280
05/22/2002 03:25:00*1.79300*1.79270*1.79340*1.79240
05/22/2002 03:30:00*1.79310*1.79280*1.79320*1.79260
05/22/2002 03:35:00*1.79290*1.79260*1.79300*1.79230
05/22/2002 03:40:00*1.79260*1.79320*1.79320*1.79240
05/22/2002 03:45:00*1.79310*1.79420*1.79420*1.79290
05/22/2002 03:50:00*1.79400*1.79490*1.79490*1.79280
05/22/2002 03:55:00*1.79490*1.79530*1.79600*1.79450
05/22/2002 04:00:00*1.79540*1.79500*1.79560*1.79470
05/22/2002 04:05:00*1.79470*1.79570*1.79600*1.79270
05/22/2002 04:10:00*1.79610*1.79580*1.79740*1.79520
05/22/2002 04:15:00*1.79580*1.79570*1.79660*1.79550
05/22/2002 04:20:00*1.79550*1.79570*1.79640*1.79470
05/22/2002 04:25:00*1.79570*1.79600*1.79650*1.79530
05/22/2002 04:30:00*1.79610*1.79550*1.79620*1.79500
05/22/2002 04:35:00*1.79590*1.79650*1.79700*1.79540
05/22/2002 04:40:00*1.79570*1.79570*1.79630*1.79530
05/22/2002 04:45:00*1.79550*1.79600*1.79630*1.79550
05/22/2002 04:50:00*1.79580*1.79650*1.79650*1.79550
05/22/2002 04:55:00*1.79620*1.79650*1.79650*1.79580
05/22/2002 05:00:00*1.79660*1.79670*1.79710*1.79630
05/22/2002 05:05:00*1.79660*1.79610*1.79690*1.79560
05/22/2002 05:10:00*1.79580*1.79610*1.79640*1.79570
05/22/2002 05:15:00*1.79580*1.79580*1.79580*1.79580
05/22/2002 05:20:00*1.79610*1.79520*1.79610*1.79450
05/22/2002 05:25:00*1.79520*1.79540*1.79540*1.79490
05/22/2002 05:30:00*1.79520*1.79480*1.79530*1.79230
05/22/2002 05:35:00*1.79480*1.79410*1.79490*1.79410
05/22/2002 05:40:00*1.79460*1.79470*1.79470*1.79410
05/22/2002 05:45:00*1.79450*1.79430*1.79490*1.79400
05/22/2002 05:50:00*1.79420*1.79470*1.79480*1.79420
05/22/2002 05:55:00*1.79480*1.79500*1.79530*1.79470
05/22/2002 06:00:00*1.79420*1.79450*1.79470*1.79420
05/22/2002 06:05:00*1.79400*1.79450*1.79450*1.79210
05/22/2002 06:10:00*1.79430*1.79430*1.79430*1.79430
05/22/2002 06:15:00*1.79430*1.79430*1.79470*1.79390
05/22/2002 06:20:00*1.79440*1.79440*1.79440*1.79380
05/22/2002 06:25:00*1.79460*1.79390*1.79460*1.79340
05/22/2002 06:30:00*1.79380*1.79400*1.79400*1.79360
05/22/2002 06:35:00*1.79380*1.79420*1.79430*1.79380
05/22/2002 06:40:00*1.79430*1.79390*1.79430*1.79390
05/22/2002 06:45:00*1.79420*1.79430*1.79430*1.79420
05/22/2002 06:50:00*1.79420*1.79400*1.79420*1.79400
05/22/2002 06:55:00*1.79370*1.79420*1.79420*1.79360
05/22/2002 07:00:00*1.79370*1.79260*1.79390*1.79260
05/22/2002 07:05:00*1.79290*1.79270*1.79370*1.79260
05/22/2002 07:10:00*1.79280*1.79240*1.79370*1.79190
05/22/2002 07:15:00*1.79310*1.79320*1.79320*1.79280
05/22/2002 07:20:00*1.79290*1.79290*1.79300*1.79280
05/22/2002 07:25:00*1.79290*1.79290*1.79290*1.79290
05/22/2002 07:30:00*1.79290*1.79300*1.79300*1.79290
05/22/2002 07:35:00*1.79290*1.79290*1.79290*1.79290
05/22/2002 07:40:00*1.79300*1.79320*1.79510*1.79290
05/22/2002 07:45:00*1.79440*1.79350*1.79510*1.79280
05/22/2002 07:50:00*1.79380*1.79380*1.79380*1.79380
05/22/2002 07:55:00*1.79380*1.79320*1.79380*1.79320
05/22/2002 08:00:00*1.79320*1.79320*1.79320*1.79160
05/22/2002 08:05:00*1.79320*1.79320*1.79350*1.79310
05/22/2002 08:10:00*1.79310*1.79310*1.79320*1.79300
05/22/2002 08:15:00*1.79340*1.79320*1.79340*1.79310
05/22/2002 08:20:00*1.79330*1.79270*1.79330*1.79270
05/22/2002 08:25:00*1.79290*1.79310*1.79320*1.79270
05/22/2002 08:30:00*1.79330*1.79290*1.79340*1.79270
05/22/2002 08:35:00*1.79270*1.79240*1.79310*1.79230
05/22/2002 08:40:00*1.79290*1.79280*1.79300*1.79270
05/22/2002 08:45:00*1.79310*1.79240*1.79330*1.79220
05/22/2002 08:50:00*1.79260*1.79280*1.79280*1.79240
05/22/2002 08:55:00*1.79270*1.79310*1.79310*1.79270
05/22/2002 09:00:00*1.79310*1.79340*1.79340*1.79290
05/22/2002 09:05:00*1.79320*1.79340*1.79350*1.79310
05/22/2002 09:10:00*1.79320*1.79320*1.79320*1.79280
05/22/2002 09:15:00*1.79320*1.79320*1.79330*1.79310
05/22/2002 09:20:00*1.79360*1.79370*1.79410*1.79320
05/22/2002 09:25:00*1.79300*1.79400*1.79400*1.79300
05/22/2002 09:30:00*1.79360*1.79330*1.79380*1.79320
05/22/2002 09:35:00*1.79330*1.79310*1.79330*1.79300
05/22/2002 09:40:00*1.79290*1.79280*1.79330*1.79260
05/22/2002 09:45:00*1.79290*1.79300*1.79300*1.79260
05/22/2002 09:50:00*1.79280*1.79300*1.79310*1.79280
05/22/2002 09:55:00*1.79260*1.79280*1.79310*1.79260
05/22/2002 10:00:00*1.79290*1.79330*1.79330*1.79290
05/22/2002 10:05:00*1.79300*1.79320*1.79350*1.79290
05/22/2002 10:10:00*1.79350*1.79320*1.79350*1.79310
05/22/2002 10:15:00*1.79320*1.79240*1.79330*1.79230
05/22/2002 10:20:00*1.79230*1.79240*1.79280*1.79230
05/22/2002 10:25:00*1.79270*1.79260*1.79290*1.79260
05/22/2002 10:30:00*1.79270*1.79290*1.79290*1.79270
05/22/2002 10:35:00*1.79280*1.79270*1.79280*1.79270
05/22/2002 10:40:00*1.79260*1.79230*1.79280*1.79230
05/22/2002 10:45:00*1.79260*1.79240*1.79270*1.79230
05/22/2002 10:50:00*1.79260*1.79280*1.79300*1.79230
05/22/2002 10:55:00*1.79260*1.79250*1.79280*1.79240
05/22/2002 11:00:00*1.79260*1.79270*1.79280*1.79260
05/22/2002 11:05:00*1.79270*1.79270*1.79280*1.79260
05/22/2002 11:10:00*1.79270*1.79230*1.79270*1.79230
05/22/2002 11:15:00*1.79260*1.79240*1.79270*1.79220
05/22/2002 11:25:00*1.79240*1.79230*1.79280*1.79210
05/22/2002 11:30:00*1.79240*1.79230*1.79240*1.79220
05/22/2002 11:35:00*1.79240*1.79240*1.79240*1.79240
05/22/2002 11:40:00*1.79240*1.79240*1.79240*1.79230
05/22/2002 11:45:00*1.79230*1.79240*1.79250*1.79230
05/22/2002 11:50:00*1.79260*1.79240*1.79270*1.79240
05/22/2002 11:55:00*1.79240*1.79240*1.79240*1.79240
05/22/2002 12:00:00*1.79240*1.79240*1.79240*1.79240
05/22/2002 12:05:00*1.79240*1.79250*1.79250*1.79240
05/22/2002 12:10:00*1.79250*1.79250*1.79250*1.79240
05/22/2002 12:15:00*1.79260*1.79240*1.79260*1.79240
05/22/2002 12:20:00*1.79250*1.79240*1.79250*1.79240
05/22/2002 12:25:00*1.79280*1.79280*1.79280*1.79250
05/22/2002 12:30:00*1.79240*1.79230*1.79240*1.79230
05/22/2002 12:35:00*1.79240*1.79260*1.79260*1.79240
05/22/2002 12:40:00*1.79230*1.79230*1.79230*1.79230
05/22/2002 12:45:00*1.79280*1.79280*1.79280*1.79280
05/22/2002 12:50:00*1.79290*1.79280*1.79300*1.79280
05/22/2002 12:55:00*1.79270*1.79270*1.79300*1.79270
05/22/2002 13:00:00*1.79260*1.79260*1.79260*1.79260
05/22/2002 13:05:00*1.79300*1.79300*1.79300*1.79300
05/22/2002 13:10:00*1.79240*1.79240*1.79270*1.79240
05/22/2002 13:15:00*1.79240*1.79230*1.79240*1.79230
05/22/2002 13:25:00*1.79280*1.79240*1.79280*1.79230
05/22/2002 13:30:00*1.79270*1.79250*1.79270*1.79250
05/22/2002 13:35:00*1.79240*1.79240*1.79280*1.79240
05/22/2002 13:40:00*1.79240*1.79240*1.79240*1.79240
05/22/2002 13:45:00*1.79230*1.79230*1.79230*1.79230
05/22/2002 13:50:00*1.79240*1.79240*1.79240*1.79230
05/22/2002 14:00:00*1.79230*1.79280*1.79280*1.79230
05/22/2002 14:05:00*1.79240*1.79270*1.79270*1.79240
05/22/2002 14:10:00*1.79270*1.79280*1.79350*1.79270
05/22/2002 14:15:00*1.79240*1.79240*1.79240*1.79240
05/22/2002 14:20:00*1.79250*1.79260*1.79270*1.79240
05/22/2002 14:25:00*1.79240*1.79250*1.79250*1.79240
05/22/2002 14:30:00*1.79240*1.79240*1.79240*1.79240
05/22/2002 14:35:00*1.79260*1.79270*1.79270*1.79260
05/22/2002 14:40:00*1.79270*1.79280*1.79280*1.79250
05/22/2002 14:45:00*1.79230*1.79230*1.79230*1.79230
05/22/2002 14:50:00*1.79240*1.79240*1.79240*1.79240
05/22/2002 15:10:00*1.79260*1.79240*1.79270*1.79240
05/22/2002 15:20:00*1.79210*1.79240*1.79240*1.79210
05/22/2002 15:25:00*1.79210*1.79210*1.79210*1.79210
05/22/2002 15:30:00*1.79210*1.79210*1.79210*1.79210
05/22/2002 15:35:00*1.79270*1.79280*1.79280*1.79270
05/22/2002 15:40:00*1.79240*1.79250*1.79250*1.79240
05/22/2002 15:45:00*1.79260*1.79240*1.79280*1.79230
05/22/2002 15:50:00*1.79230*1.79290*1.79290*1.79230
05/22/2002 15:55:00*1.79240*1.79250*1.79250*1.79240
05/22/2002 16:00:00*1.79240*1.79230*1.79240*1.79230
05/22/2002 16:20:00*1.79220*1.79220*1.79220*1.79220
05/22/2002 16:30:00*1.79240*1.79240*1.79240*1.79240
05/22/2002 16:35:00*1.79230*1.79230*1.79230*1.79230
05/22/2002 16:40:00*1.79340*1.79350*1.79350*1.79340
05/22/2002 16:45:00*1.79230*1.79370*1.79370*1.79230
05/22/2002 16:50:00*1.79320*1.79320*1.79330*1.79310
05/22/2002 16:55:00*1.79240*1.79310*1.79310*1.79240
