05/17/2002 17:05:00*1.79530*1.79630*1.79630*1.79510
05/17/2002 17:10:00*1.79610*1.79610*1.79610*1.79610
05/17/2002 17:35:00*1.79630*1.79630*1.79630*1.79630
05/17/2002 18:40:00*1.79540*1.79540*1.79540*1.79540
05/17/2002 19:00:00*1.79630*1.79630*1.79630*1.79630
