05/15/2002 17:05:00*1.80300*1.80300*1.80300*1.80300
05/15/2002 17:25:00*1.80380*1.80320*1.80380*1.80320
05/15/2002 17:35:00*1.80350*1.80340*1.80350*1.80340
05/15/2002 17:50:00*1.80370*1.80370*1.80370*1.80370
05/15/2002 18:05:00*1.80350*1.80350*1.80350*1.80350
05/15/2002 18:10:00*1.80370*1.80370*1.80370*1.80370
05/15/2002 18:15:00*1.80340*1.80340*1.80340*1.80340
05/15/2002 18:20:00*1.80380*1.80380*1.80380*1.80380
05/15/2002 18:45:00*1.80350*1.80380*1.80380*1.80340
05/15/2002 19:10:00*1.80390*1.80360*1.80400*1.80360
05/15/2002 19:15:00*1.80350*1.80380*1.80410*1.80340
05/15/2002 19:20:00*1.80370*1.80360*1.80370*1.80360
05/15/2002 19:25:00*1.80340*1.80340*1.80340*1.80340
05/15/2002 19:30:00*1.80360*1.80360*1.80400*1.80360
05/15/2002 19:35:00*1.80350*1.80360*1.80360*1.80340
05/15/2002 19:40:00*1.80350*1.80360*1.80360*1.80340
05/15/2002 19:45:00*1.80380*1.80400*1.80400*1.80350
05/15/2002 19:50:00*1.80380*1.80350*1.80380*1.80350
05/15/2002 19:55:00*1.80360*1.80360*1.80370*1.80350
05/15/2002 20:00:00*1.80370*1.80370*1.80400*1.80360
05/15/2002 20:05:00*1.80400*1.80440*1.80450*1.80370
05/15/2002 20:10:00*1.80440*1.80400*1.80440*1.80370
05/15/2002 20:15:00*1.80390*1.80420*1.80430*1.80380
05/15/2002 20:20:00*1.80390*1.80410*1.80420*1.80390
05/15/2002 20:25:00*1.80410*1.80390*1.80410*1.80390
05/15/2002 20:30:00*1.80400*1.80400*1.80400*1.80390
05/15/2002 20:35:00*1.80420*1.80400*1.80420*1.80400
05/15/2002 20:40:00*1.80400*1.80390*1.80410*1.80370
05/15/2002 20:45:00*1.80360*1.80330*1.80390*1.80330
05/15/2002 20:50:00*1.80350*1.80380*1.80380*1.80320
05/15/2002 20:55:00*1.80360*1.80340*1.80410*1.80340
05/15/2002 21:00:00*1.80330*1.80480*1.80480*1.80330
05/15/2002 21:05:00*1.80460*1.80460*1.80480*1.80440
05/15/2002 21:10:00*1.80380*1.80290*1.80480*1.80290
05/15/2002 21:15:00*1.80350*1.80420*1.80440*1.80350
05/15/2002 21:20:00*1.80450*1.80410*1.80450*1.80400
05/15/2002 21:25:00*1.80410*1.80420*1.80420*1.80410
05/15/2002 21:30:00*1.80420*1.80430*1.80430*1.80420
05/15/2002 21:35:00*1.80410*1.80330*1.80420*1.80290
05/15/2002 21:40:00*1.80330*1.80330*1.80470*1.80310
05/15/2002 21:45:00*1.80290*1.80280*1.80320*1.80270
05/15/2002 21:50:00*1.80280*1.80330*1.80450*1.80280
05/15/2002 21:55:00*1.80320*1.80330*1.80340*1.80320
05/15/2002 22:00:00*1.80310*1.80330*1.80360*1.80260
05/15/2002 22:05:00*1.80310*1.80330*1.80370*1.80310
05/15/2002 22:10:00*1.80310*1.80300*1.80320*1.80300
05/15/2002 22:15:00*1.80320*1.80310*1.80330*1.80300
05/15/2002 22:20:00*1.80430*1.80310*1.80430*1.80260
05/15/2002 22:25:00*1.80300*1.80250*1.80300*1.80170
05/15/2002 22:30:00*1.80220*1.80350*1.80350*1.80220
05/15/2002 22:35:00*1.80210*1.80260*1.80280*1.80210
05/15/2002 22:40:00*1.80260*1.80260*1.80290*1.80210
05/15/2002 22:45:00*1.80250*1.80250*1.80450*1.80250
05/15/2002 22:50:00*1.80280*1.80290*1.80300*1.80260
05/15/2002 22:55:00*1.80290*1.80300*1.80360*1.80280
05/15/2002 23:00:00*1.80290*1.80340*1.80340*1.80290
05/15/2002 23:05:00*1.80310*1.80300*1.80430*1.80290
05/15/2002 23:10:00*1.80340*1.80320*1.80340*1.80290
05/15/2002 23:15:00*1.80310*1.80310*1.80310*1.80310
05/15/2002 23:20:00*1.80290*1.80310*1.80340*1.80290
05/15/2002 23:25:00*1.80310*1.80360*1.80360*1.80210
05/15/2002 23:30:00*1.80330*1.80320*1.80370*1.80300
05/15/2002 23:35:00*1.80340*1.80310*1.80360*1.80310
05/15/2002 23:40:00*1.80320*1.80320*1.80320*1.80320
05/15/2002 23:45:00*1.80320*1.80350*1.80350*1.80300
05/15/2002 23:50:00*1.80330*1.80330*1.80330*1.80320
05/15/2002 23:55:00*1.80350*1.80310*1.80350*1.80300
05/16/2002 00:00:00*1.80320*1.80310*1.80320*1.80300
05/16/2002 00:05:00*1.80320*1.80320*1.80340*1.80310
05/16/2002 00:10:00*1.80340*1.80310*1.80340*1.80310
05/16/2002 00:15:00*1.80320*1.80350*1.80380*1.80320
05/16/2002 00:20:00*1.80350*1.80390*1.80400*1.80330
05/16/2002 00:35:00*1.80380*1.80380*1.80390*1.80370
05/16/2002 00:40:00*1.80380*1.80360*1.80380*1.80350
05/16/2002 00:45:00*1.80370*1.80350*1.80370*1.80350
05/16/2002 00:50:00*1.80380*1.80350*1.80380*1.80350
05/16/2002 00:55:00*1.80360*1.80580*1.80580*1.80340
05/16/2002 01:00:00*1.80370*1.80400*1.80400*1.80370
05/16/2002 01:05:00*1.80370*1.80310*1.80370*1.80280
05/16/2002 01:10:00*1.80320*1.80350*1.80350*1.80260
05/16/2002 01:20:00*1.80370*1.80370*1.80370*1.80370
05/16/2002 01:25:00*1.80350*1.80350*1.80350*1.80350
05/16/2002 01:30:00*1.80320*1.80320*1.80320*1.80320
05/16/2002 01:35:00*1.80320*1.80320*1.80320*1.80320
05/16/2002 01:45:00*1.80350*1.80300*1.80350*1.80300
05/16/2002 01:50:00*1.80370*1.80300*1.80370*1.80300
05/16/2002 01:55:00*1.80270*1.80320*1.80350*1.80270
05/16/2002 02:00:00*1.80300*1.80320*1.80320*1.80300
05/16/2002 02:05:00*1.80320*1.80260*1.80320*1.80240
05/16/2002 02:10:00*1.80250*1.80240*1.80300*1.80230
05/16/2002 02:15:00*1.80240*1.80230*1.80260*1.80230
05/16/2002 02:20:00*1.80250*1.80300*1.80310*1.80240
05/16/2002 02:25:00*1.80280*1.80330*1.80340*1.80250
05/16/2002 02:30:00*1.80320*1.80360*1.80400*1.80300
05/16/2002 02:35:00*1.80380*1.80350*1.80380*1.80310
05/16/2002 02:40:00*1.80380*1.80370*1.80400*1.80310
05/16/2002 02:45:00*1.80360*1.80350*1.80420*1.80310
05/16/2002 02:50:00*1.80370*1.80370*1.80380*1.80300
05/16/2002 02:55:00*1.80300*1.80330*1.80400*1.80300
05/16/2002 03:00:00*1.80400*1.80360*1.80400*1.80330
05/16/2002 03:05:00*1.80350*1.80320*1.80350*1.80310
05/16/2002 03:10:00*1.80320*1.80330*1.80380*1.80320
05/16/2002 03:15:00*1.80360*1.80380*1.80380*1.80330
05/16/2002 03:20:00*1.80380*1.80340*1.80380*1.80340
05/16/2002 03:25:00*1.80370*1.80360*1.80380*1.80330
05/16/2002 03:30:00*1.80350*1.80320*1.80360*1.80310
05/16/2002 03:35:00*1.80320*1.80320*1.80360*1.80230
05/16/2002 03:40:00*1.80310*1.80290*1.80350*1.80280
05/16/2002 03:45:00*1.80300*1.80310*1.80360*1.80290
05/16/2002 03:50:00*1.80290*1.80290*1.80360*1.80220
05/16/2002 03:55:00*1.80340*1.80240*1.80360*1.80170
05/16/2002 04:00:00*1.80220*1.80280*1.80360*1.80160
05/16/2002 04:05:00*1.80230*1.80250*1.80360*1.80230
05/16/2002 04:10:00*1.80320*1.80370*1.80370*1.80210
05/16/2002 04:15:00*1.80280*1.80210*1.80360*1.80210
05/16/2002 04:20:00*1.80230*1.80230*1.80260*1.80190
05/16/2002 04:25:00*1.80240*1.80270*1.80270*1.80210
05/16/2002 04:30:00*1.80240*1.80230*1.80300*1.80220
05/16/2002 04:35:00*1.80240*1.80240*1.80280*1.80210
05/16/2002 04:40:00*1.80260*1.80200*1.80260*1.80150
05/16/2002 04:45:00*1.80190*1.80170*1.80230*1.80080
05/16/2002 04:50:00*1.80220*1.80150*1.80220*1.80120
05/16/2002 04:55:00*1.80140*1.80180*1.80180*1.80140
05/16/2002 05:00:00*1.80170*1.80120*1.80180*1.80120
05/16/2002 05:05:00*1.80140*1.80130*1.80150*1.80110
05/16/2002 05:10:00*1.80140*1.80130*1.80170*1.80120
05/16/2002 05:15:00*1.80130*1.80170*1.80180*1.80060
05/16/2002 05:20:00*1.80160*1.80150*1.80170*1.80130
05/16/2002 05:25:00*1.80170*1.80180*1.80210*1.80140
05/16/2002 05:30:00*1.80180*1.80180*1.80190*1.80160
05/16/2002 05:35:00*1.80190*1.80220*1.80250*1.80170
05/16/2002 05:40:00*1.80200*1.80240*1.80270*1.80180
05/16/2002 05:45:00*1.80210*1.80240*1.80310*1.80190
05/16/2002 05:50:00*1.80240*1.80310*1.80320*1.80240
05/16/2002 05:55:00*1.80290*1.80220*1.80350*1.80210
05/16/2002 06:00:00*1.80180*1.80290*1.80340*1.80180
05/16/2002 06:05:00*1.80340*1.80320*1.80340*1.80310
05/16/2002 06:10:00*1.80290*1.80310*1.80320*1.80290
05/16/2002 06:15:00*1.80360*1.80320*1.80360*1.80320
05/16/2002 06:20:00*1.80310*1.80300*1.80340*1.80300
05/16/2002 06:25:00*1.80290*1.80270*1.80310*1.80250
05/16/2002 06:30:00*1.80250*1.80330*1.80330*1.80250
05/16/2002 06:40:00*1.80290*1.80320*1.80320*1.80280
05/16/2002 06:45:00*1.80290*1.80280*1.80290*1.80280
05/16/2002 06:50:00*1.80300*1.80290*1.80300*1.80280
05/16/2002 06:55:00*1.80280*1.80290*1.80300*1.80280
05/16/2002 07:00:00*1.80290*1.80280*1.80290*1.80280
05/16/2002 07:05:00*1.80310*1.80300*1.80330*1.80260
05/16/2002 07:10:00*1.80290*1.80260*1.80290*1.80260
05/16/2002 07:15:00*1.80290*1.80300*1.80330*1.80260
05/16/2002 07:20:00*1.80280*1.80220*1.80360*1.80220
05/16/2002 07:25:00*1.80240*1.80220*1.80300*1.80220
05/16/2002 07:30:00*1.80210*1.80160*1.80230*1.80140
05/16/2002 07:35:00*1.80160*1.80150*1.80190*1.80150
05/16/2002 07:40:00*1.80170*1.80160*1.80170*1.80150
05/16/2002 07:45:00*1.80160*1.80160*1.80180*1.80140
05/16/2002 07:50:00*1.80160*1.80170*1.80190*1.80160
05/16/2002 08:00:00*1.80190*1.80180*1.80190*1.80180
05/16/2002 08:05:00*1.80170*1.80170*1.80170*1.80170
05/16/2002 08:10:00*1.80170*1.80170*1.80190*1.80170
05/16/2002 08:15:00*1.80170*1.80170*1.80170*1.80170
05/16/2002 08:20:00*1.80170*1.80170*1.80170*1.80170
05/16/2002 08:25:00*1.80170*1.80170*1.80170*1.80160
05/16/2002 08:30:00*1.80170*1.80150*1.80170*1.80150
05/16/2002 08:35:00*1.80170*1.80130*1.80170*1.80090
05/16/2002 08:40:00*1.80130*1.80100*1.80140*1.80080
05/16/2002 08:45:00*1.80090*1.80080*1.80150*1.80080
05/16/2002 08:50:00*1.80150*1.80120*1.80150*1.80110
05/16/2002 08:55:00*1.80130*1.80210*1.80210*1.80120
05/16/2002 09:00:00*1.80210*1.80150*1.80210*1.80120
05/16/2002 09:05:00*1.80160*1.80200*1.80200*1.80150
05/16/2002 09:10:00*1.80200*1.80190*1.80200*1.80180
05/16/2002 09:15:00*1.80190*1.80170*1.80190*1.80170
05/16/2002 09:20:00*1.80180*1.80170*1.80240*1.80170
05/16/2002 09:25:00*1.80180*1.80190*1.80200*1.80170
05/16/2002 09:30:00*1.80200*1.80180*1.80200*1.80170
05/16/2002 09:35:00*1.80170*1.80160*1.80200*1.80160
05/16/2002 09:40:00*1.80230*1.80180*1.80230*1.80180
05/16/2002 09:45:00*1.80120*1.80140*1.80170*1.80120
05/16/2002 09:50:00*1.80160*1.80160*1.80170*1.80140
05/16/2002 09:55:00*1.80140*1.80150*1.80170*1.80140
05/16/2002 10:00:00*1.80160*1.80150*1.80160*1.80120
05/16/2002 10:05:00*1.80160*1.80230*1.80230*1.80160
05/16/2002 10:10:00*1.80230*1.80220*1.80240*1.80190
05/16/2002 10:15:00*1.80180*1.80230*1.80230*1.80170
05/16/2002 10:20:00*1.80190*1.80240*1.80250*1.80190
05/16/2002 10:25:00*1.80200*1.80230*1.80240*1.80200
05/16/2002 10:30:00*1.80240*1.80240*1.80240*1.80230
05/16/2002 10:35:00*1.80230*1.80310*1.80310*1.80230
05/16/2002 10:40:00*1.80330*1.80340*1.80350*1.80250
05/16/2002 10:45:00*1.80340*1.80340*1.80350*1.80250
05/16/2002 10:50:00*1.80350*1.80260*1.80360*1.80240
05/16/2002 10:55:00*1.80260*1.80370*1.80380*1.80260
05/16/2002 11:00:00*1.80370*1.80380*1.80390*1.80370
05/16/2002 11:05:00*1.80370*1.80410*1.80550*1.80370
05/16/2002 11:10:00*1.80380*1.80390*1.80410*1.80380
05/16/2002 11:15:00*1.80430*1.80430*1.80430*1.80380
05/16/2002 11:20:00*1.80430*1.80470*1.80610*1.80380
05/16/2002 11:25:00*1.80550*1.80510*1.80550*1.80380
05/16/2002 11:30:00*1.80540*1.80540*1.80550*1.80500
05/16/2002 11:35:00*1.80540*1.80650*1.80650*1.80530
05/16/2002 11:40:00*1.80640*1.80640*1.80650*1.80590
05/16/2002 11:45:00*1.80630*1.80580*1.80640*1.80560
05/16/2002 11:50:00*1.80590*1.80580*1.80590*1.80570
05/16/2002 11:55:00*1.80600*1.80610*1.80610*1.80580
05/16/2002 12:00:00*1.80590*1.80560*1.80610*1.80560
05/16/2002 12:05:00*1.80580*1.80570*1.80760*1.80560
05/16/2002 12:10:00*1.80560*1.80530*1.80560*1.80530
05/16/2002 12:15:00*1.80540*1.80540*1.80540*1.80540
05/16/2002 12:20:00*1.80560*1.80560*1.80560*1.80560
05/16/2002 12:25:00*1.80570*1.80570*1.80570*1.80560
05/16/2002 12:30:00*1.80760*1.80540*1.80760*1.80540
05/16/2002 12:35:00*1.80570*1.80560*1.80570*1.80560
05/16/2002 12:50:00*1.80570*1.80630*1.80640*1.80560
05/16/2002 12:55:00*1.80600*1.80630*1.80640*1.80600
05/16/2002 13:00:00*1.80620*1.80610*1.80680*1.80600
05/16/2002 13:05:00*1.80610*1.80630*1.80630*1.80610
05/16/2002 13:10:00*1.80620*1.80620*1.80620*1.80620
05/16/2002 13:15:00*1.80630*1.80620*1.80630*1.80620
05/16/2002 13:25:00*1.80630*1.80630*1.80630*1.80630
05/16/2002 13:30:00*1.80620*1.80630*1.80630*1.80620
05/16/2002 13:45:00*1.80600*1.80620*1.80620*1.80600
05/16/2002 13:50:00*1.80630*1.80560*1.80630*1.80560
05/16/2002 13:55:00*1.80540*1.80540*1.80600*1.80520
05/16/2002 14:00:00*1.80530*1.80520*1.80530*1.80520
05/16/2002 14:05:00*1.80530*1.80530*1.80560*1.80510
05/16/2002 14:10:00*1.80530*1.80530*1.80530*1.80530
05/16/2002 14:20:00*1.80600*1.80600*1.80600*1.80600
05/16/2002 14:25:00*1.80540*1.80520*1.80540*1.80520
05/16/2002 14:30:00*1.80500*1.80530*1.80530*1.80500
05/16/2002 14:40:00*1.80500*1.80580*1.80580*1.80500
05/16/2002 14:45:00*1.80510*1.80530*1.80530*1.80510
05/16/2002 14:50:00*1.80510*1.80510*1.80510*1.80510
05/16/2002 14:55:00*1.80510*1.80500*1.80510*1.80500
05/16/2002 15:05:00*1.80530*1.80530*1.80530*1.80530
05/16/2002 15:10:00*1.80590*1.80530*1.80590*1.80520
05/16/2002 15:15:00*1.80510*1.80510*1.80510*1.80510
05/16/2002 15:20:00*1.80520*1.80520*1.80530*1.80520
05/16/2002 15:25:00*1.80590*1.80520*1.80590*1.80520
05/16/2002 15:30:00*1.80530*1.80520*1.80530*1.80520
05/16/2002 15:35:00*1.80580*1.80530*1.80600*1.80530
05/16/2002 15:45:00*1.80530*1.80580*1.80580*1.80510
05/16/2002 15:50:00*1.80590*1.80510*1.80620*1.80510
05/16/2002 15:55:00*1.80580*1.80590*1.80590*1.80530
05/16/2002 16:00:00*1.80520*1.80510*1.80600*1.80510
05/16/2002 16:10:00*1.80530*1.80520*1.80530*1.80520
05/16/2002 16:15:00*1.80590*1.80540*1.80590*1.80530
05/16/2002 16:20:00*1.80520*1.80530*1.80530*1.80520
05/16/2002 16:25:00*1.80560*1.80510*1.80570*1.80510
05/16/2002 16:30:00*1.80600*1.80570*1.80600*1.80560
05/16/2002 16:35:00*1.80580*1.80580*1.80610*1.80530
05/16/2002 16:40:00*1.80520*1.80520*1.80520*1.80520
05/16/2002 16:45:00*1.80530*1.80520*1.80530*1.80520
05/16/2002 16:50:00*1.80540*1.80540*1.80540*1.80540
05/16/2002 16:55:00*1.80530*1.80530*1.80530*1.80530
