05/10/2002 17:05:00*1.80410*1.80410*1.80410*1.80410
05/10/2002 17:10:00*1.80290*1.80310*1.80310*1.80290
05/10/2002 17:35:00*1.80290*1.80290*1.80290*1.80290
05/10/2002 18:40:00*1.80510*1.80510*1.80510*1.80510
05/10/2002 19:00:00*1.80290*1.80290*1.80290*1.80290
05/10/2002 21:55:00*1.80300*1.80300*1.80300*1.80300
05/10/2002 22:20:00*1.80290*1.80290*1.80290*1.80290
