05/09/2002 17:20:00*1.80920*1.80920*1.80920*1.80920
05/09/2002 17:25:00*1.80890*1.80890*1.80890*1.80890
05/09/2002 17:40:00*1.80960*1.81000*1.81000*1.80940
05/09/2002 17:45:00*1.80950*1.80920*1.81000*1.80920
05/09/2002 17:50:00*1.80830*1.80830*1.80940*1.80830
05/09/2002 17:55:00*1.80870*1.80880*1.80880*1.80870
05/09/2002 18:15:00*1.80920*1.80850*1.80920*1.80850
05/09/2002 18:25:00*1.80830*1.80830*1.80890*1.80830
05/09/2002 18:30:00*1.80850*1.80850*1.80850*1.80850
05/09/2002 18:40:00*1.80920*1.80920*1.80920*1.80920
05/09/2002 18:45:00*1.80900*1.80900*1.80900*1.80900
05/09/2002 19:05:00*1.80950*1.80950*1.80950*1.80950
05/09/2002 19:10:00*1.80900*1.80920*1.80920*1.80900
05/09/2002 19:20:00*1.80900*1.80910*1.80910*1.80890
05/09/2002 19:25:00*1.80950*1.80950*1.80950*1.80930
05/09/2002 19:35:00*1.80930*1.80950*1.80950*1.80930
05/09/2002 19:40:00*1.80920*1.80920*1.80920*1.80920
05/09/2002 19:45:00*1.80930*1.80930*1.80930*1.80930
05/09/2002 19:50:00*1.80900*1.80900*1.80920*1.80880
05/09/2002 19:55:00*1.80890*1.80980*1.80980*1.80890
05/09/2002 20:00:00*1.80880*1.80930*1.80930*1.80880
05/09/2002 20:05:00*1.80890*1.80930*1.80950*1.80890
05/09/2002 20:10:00*1.80930*1.80880*1.80930*1.80870
05/09/2002 20:15:00*1.80980*1.80930*1.80980*1.80930
05/09/2002 20:20:00*1.80970*1.80950*1.80970*1.80870
05/09/2002 20:25:00*1.80930*1.80950*1.80950*1.80930
05/09/2002 20:30:00*1.80910*1.81030*1.81050*1.80910
05/09/2002 20:35:00*1.81030*1.80980*1.81060*1.80930
05/09/2002 20:40:00*1.81010*1.81030*1.81050*1.81010
05/09/2002 20:45:00*1.81030*1.81060*1.81100*1.81030
05/09/2002 20:50:00*1.81050*1.81060*1.81070*1.81020
05/09/2002 20:55:00*1.81070*1.81070*1.81070*1.81030
05/09/2002 21:00:00*1.81060*1.81100*1.81110*1.81010
05/09/2002 21:05:00*1.81000*1.80990*1.81100*1.80990
05/09/2002 21:10:00*1.81020*1.81040*1.81080*1.81000
05/09/2002 21:15:00*1.81060*1.81000*1.81090*1.80990
05/09/2002 21:20:00*1.81000*1.80950*1.81020*1.80950
05/09/2002 21:25:00*1.80990*1.80970*1.80990*1.80950
05/09/2002 21:30:00*1.80950*1.81020*1.81030*1.80930
05/09/2002 21:35:00*1.81010*1.80990*1.81060*1.80990
05/09/2002 21:40:00*1.80980*1.80990*1.81010*1.80970
05/09/2002 21:45:00*1.81000*1.80990*1.81000*1.80980
05/09/2002 21:50:00*1.81030*1.81010*1.81040*1.80970
05/09/2002 21:55:00*1.80990*1.80970*1.81030*1.80950
05/09/2002 22:00:00*1.80960*1.80960*1.80970*1.80920
05/09/2002 22:05:00*1.80920*1.80910*1.80970*1.80880
05/09/2002 22:10:00*1.80910*1.80950*1.80950*1.80910
05/09/2002 22:15:00*1.80910*1.80940*1.80940*1.80900
05/09/2002 22:20:00*1.80960*1.80920*1.80960*1.80890
05/09/2002 22:25:00*1.80930*1.80920*1.80960*1.80920
05/09/2002 22:30:00*1.80900*1.80920*1.80920*1.80890
05/09/2002 22:35:00*1.80940*1.80900*1.80950*1.80900
05/09/2002 22:40:00*1.80940*1.80900*1.80960*1.80900
05/09/2002 22:45:00*1.80960*1.80920*1.80960*1.80920
05/09/2002 22:50:00*1.80910*1.80920*1.80980*1.80910
05/09/2002 22:55:00*1.80940*1.80940*1.80940*1.80920
05/09/2002 23:00:00*1.81000*1.80980*1.81010*1.80940
05/09/2002 23:05:00*1.80980*1.80930*1.80990*1.80920
05/09/2002 23:10:00*1.80930*1.80960*1.80960*1.80930
05/09/2002 23:15:00*1.80920*1.80920*1.80920*1.80920
05/09/2002 23:20:00*1.80900*1.80900*1.80940*1.80900
05/09/2002 23:25:00*1.80920*1.80930*1.80930*1.80900
05/09/2002 23:30:00*1.80920*1.80920*1.80920*1.80890
05/09/2002 23:35:00*1.80930*1.80920*1.80930*1.80920
05/09/2002 23:40:00*1.80910*1.80920*1.80920*1.80880
05/09/2002 23:45:00*1.80920*1.80890*1.80930*1.80890
05/09/2002 23:50:00*1.80920*1.80910*1.80920*1.80910
05/09/2002 23:55:00*1.80870*1.80900*1.80920*1.80870
05/10/2002 00:00:00*1.80870*1.80860*1.80910*1.80860
05/10/2002 00:05:00*1.80900*1.80890*1.80900*1.80890
05/10/2002 00:10:00*1.80880*1.80850*1.80890*1.80840
05/10/2002 00:15:00*1.80820*1.80840*1.80860*1.80820
05/10/2002 00:20:00*1.80920*1.80830*1.80920*1.80820
05/10/2002 00:25:00*1.80840*1.80860*1.80870*1.80830
05/10/2002 00:30:00*1.80850*1.80840*1.80860*1.80840
05/10/2002 00:35:00*1.80880*1.80850*1.80880*1.80820
05/10/2002 00:40:00*1.80880*1.80860*1.80880*1.80860
05/10/2002 00:45:00*1.80870*1.80870*1.80890*1.80870
05/10/2002 00:50:00*1.80920*1.80850*1.80920*1.80850
05/10/2002 01:00:00*1.80870*1.80870*1.80900*1.80840
05/10/2002 01:05:00*1.80880*1.80860*1.80880*1.80860
05/10/2002 01:10:00*1.80890*1.80900*1.80910*1.80850
05/10/2002 01:15:00*1.80890*1.80890*1.80920*1.80870
05/10/2002 01:20:00*1.80880*1.80890*1.80890*1.80880
05/10/2002 01:25:00*1.80900*1.80900*1.80910*1.80880
05/10/2002 01:30:00*1.80890*1.80900*1.80900*1.80890
05/10/2002 01:35:00*1.80910*1.80880*1.80930*1.80870
05/10/2002 01:40:00*1.80880*1.80890*1.80890*1.80850
05/10/2002 01:45:00*1.80870*1.80880*1.80920*1.80850
05/10/2002 01:50:00*1.80880*1.80910*1.80910*1.80870
05/10/2002 01:55:00*1.80930*1.80930*1.80940*1.80920
05/10/2002 02:00:00*1.80910*1.80910*1.80920*1.80910
05/10/2002 02:05:00*1.80930*1.80910*1.80950*1.80910
05/10/2002 02:10:00*1.80900*1.80880*1.80930*1.80860
05/10/2002 02:15:00*1.80880*1.80870*1.80890*1.80860
05/10/2002 02:20:00*1.80890*1.80870*1.80910*1.80860
05/10/2002 02:25:00*1.80850*1.80870*1.80970*1.80850
05/10/2002 02:30:00*1.80880*1.80870*1.80920*1.80860
05/10/2002 02:35:00*1.80900*1.80890*1.80920*1.80870
05/10/2002 02:40:00*1.80920*1.80880*1.80920*1.80860
05/10/2002 02:45:00*1.80880*1.80890*1.80930*1.80840
05/10/2002 02:50:00*1.80880*1.80910*1.80930*1.80870
05/10/2002 02:55:00*1.80930*1.80760*1.80930*1.80760
05/10/2002 03:00:00*1.80770*1.80720*1.80780*1.80650
05/10/2002 03:05:00*1.80700*1.80760*1.80770*1.80680
05/10/2002 03:10:00*1.80770*1.80720*1.80770*1.80600
05/10/2002 03:15:00*1.80680*1.80650*1.80730*1.80650
05/10/2002 03:20:00*1.80690*1.80700*1.80720*1.80670
05/10/2002 03:25:00*1.80700*1.80700*1.80710*1.80610
05/10/2002 03:30:00*1.80700*1.80710*1.80710*1.80670
05/10/2002 03:35:00*1.80690*1.80720*1.80720*1.80620
05/10/2002 03:40:00*1.80720*1.80750*1.80750*1.80680
05/10/2002 03:45:00*1.80770*1.80730*1.80770*1.80650
05/10/2002 03:50:00*1.80740*1.80710*1.80740*1.80650
05/10/2002 03:55:00*1.80710*1.80730*1.80740*1.80710
05/10/2002 04:00:00*1.80720*1.80720*1.80730*1.80680
05/10/2002 04:05:00*1.80720*1.80700*1.80730*1.80590
05/10/2002 04:10:00*1.80710*1.80670*1.80710*1.80670
05/10/2002 04:15:00*1.80690*1.80690*1.80740*1.80690
05/10/2002 04:20:00*1.80680*1.80680*1.80710*1.80650
05/10/2002 04:25:00*1.80740*1.80560*1.80740*1.80560
05/10/2002 04:30:00*1.80650*1.80610*1.80680*1.80540
05/10/2002 04:35:00*1.80630*1.80590*1.80660*1.80530
05/10/2002 04:40:00*1.80600*1.80550*1.80600*1.80450
05/10/2002 04:45:00*1.80540*1.80560*1.80580*1.80400
05/10/2002 04:50:00*1.80570*1.80560*1.80620*1.80540
05/10/2002 04:55:00*1.80530*1.80550*1.80620*1.80530
05/10/2002 05:00:00*1.80560*1.80530*1.80570*1.80530
05/10/2002 05:05:00*1.80560*1.80610*1.80620*1.80490
05/10/2002 05:10:00*1.80520*1.80530*1.80620*1.80460
05/10/2002 05:15:00*1.80530*1.80500*1.80600*1.80400
05/10/2002 05:20:00*1.80490*1.80510*1.80600*1.80430
05/10/2002 05:25:00*1.80490*1.80510*1.80550*1.80470
05/10/2002 05:30:00*1.80520*1.80520*1.80550*1.80490
05/10/2002 05:35:00*1.80530*1.80520*1.80630*1.80520
05/10/2002 05:40:00*1.80530*1.80620*1.80630*1.80520
05/10/2002 05:45:00*1.80560*1.80600*1.80620*1.80510
05/10/2002 05:50:00*1.80610*1.80560*1.80630*1.80510
05/10/2002 05:55:00*1.80550*1.80520*1.80610*1.80510
05/10/2002 06:00:00*1.80530*1.80570*1.80640*1.80530
05/10/2002 06:05:00*1.80530*1.80570*1.80580*1.80520
05/10/2002 06:10:00*1.80580*1.80550*1.80580*1.80530
05/10/2002 06:15:00*1.80580*1.80520*1.80580*1.80520
05/10/2002 06:20:00*1.80510*1.80510*1.80510*1.80510
05/10/2002 06:25:00*1.80530*1.80480*1.80530*1.80480
05/10/2002 06:30:00*1.80470*1.80470*1.80480*1.80420
05/10/2002 06:35:00*1.80450*1.80460*1.80470*1.80450
05/10/2002 06:40:00*1.80460*1.80450*1.80470*1.80390
05/10/2002 06:45:00*1.80460*1.80390*1.80470*1.80380
05/10/2002 06:50:00*1.80380*1.80460*1.80480*1.80380
05/10/2002 06:55:00*1.80470*1.80460*1.80470*1.80450
05/10/2002 07:00:00*1.80460*1.80500*1.80500*1.80460
05/10/2002 07:05:00*1.80510*1.80530*1.80530*1.80480
05/10/2002 07:10:00*1.80490*1.80480*1.80520*1.80410
05/10/2002 07:15:00*1.80470*1.80510*1.80540*1.80470
05/10/2002 07:20:00*1.80490*1.80510*1.80560*1.80470
05/10/2002 07:25:00*1.80500*1.80530*1.80560*1.80500
05/10/2002 07:30:00*1.80540*1.80540*1.80540*1.80540
05/10/2002 07:35:00*1.80550*1.80550*1.80560*1.80520
05/10/2002 07:40:00*1.80530*1.80570*1.80590*1.80530
05/10/2002 07:45:00*1.80580*1.80560*1.80590*1.80560
05/10/2002 07:50:00*1.80520*1.80570*1.80570*1.80520
05/10/2002 07:55:00*1.80580*1.80580*1.80580*1.80580
05/10/2002 08:00:00*1.80590*1.80570*1.80600*1.80570
05/10/2002 08:05:00*1.80590*1.80590*1.80590*1.80570
05/10/2002 08:10:00*1.80590*1.80600*1.80620*1.80460
05/10/2002 08:15:00*1.80680*1.80650*1.80730*1.80580
05/10/2002 08:20:00*1.80660*1.80580*1.80670*1.80580
05/10/2002 08:25:00*1.80680*1.80630*1.80710*1.80570
05/10/2002 08:30:00*1.80640*1.80730*1.80730*1.80630
05/10/2002 08:35:00*1.80650*1.80620*1.80720*1.80620
05/10/2002 08:40:00*1.80630*1.80670*1.80730*1.80630
05/10/2002 08:45:00*1.80700*1.80660*1.80730*1.80630
05/10/2002 08:50:00*1.80640*1.80680*1.80680*1.80640
05/10/2002 08:55:00*1.80670*1.80680*1.80680*1.80640
05/10/2002 09:00:00*1.80650*1.80650*1.80680*1.80650
05/10/2002 09:05:00*1.80690*1.80660*1.80700*1.80630
05/10/2002 09:10:00*1.80660*1.80690*1.80690*1.80650
05/10/2002 09:15:00*1.80710*1.80680*1.80720*1.80650
05/10/2002 09:20:00*1.80650*1.80660*1.80660*1.80640
05/10/2002 09:25:00*1.80640*1.80650*1.80670*1.80630
05/10/2002 09:30:00*1.80670*1.80600*1.80670*1.80600
05/10/2002 09:35:00*1.80590*1.80550*1.80590*1.80450
05/10/2002 09:40:00*1.80530*1.80510*1.80620*1.80500
05/10/2002 09:45:00*1.80520*1.80510*1.80530*1.80480
05/10/2002 09:50:00*1.80600*1.80430*1.80600*1.80430
05/10/2002 09:55:00*1.80460*1.80430*1.80480*1.80430
05/10/2002 10:00:00*1.80430*1.80450*1.80470*1.80410
05/10/2002 10:05:00*1.80460*1.80410*1.80470*1.80410
05/10/2002 10:10:00*1.80430*1.80440*1.80470*1.80410
05/10/2002 10:15:00*1.80430*1.80440*1.80440*1.80430
05/10/2002 10:20:00*1.80410*1.80380*1.80420*1.80280
05/10/2002 10:25:00*1.80380*1.80440*1.80440*1.80350
05/10/2002 10:30:00*1.80390*1.80420*1.80420*1.80390
05/10/2002 10:40:00*1.80430*1.80440*1.80440*1.80430
05/10/2002 10:45:00*1.80440*1.80360*1.80440*1.80300
05/10/2002 10:50:00*1.80300*1.80430*1.80440*1.80300
05/10/2002 10:55:00*1.80300*1.80410*1.80410*1.80300
05/10/2002 11:00:00*1.80410*1.80320*1.80450*1.80280
05/10/2002 11:05:00*1.80360*1.80430*1.80450*1.80310
05/10/2002 11:10:00*1.80350*1.80400*1.80420*1.80330
05/10/2002 11:15:00*1.80440*1.80320*1.80440*1.80290
05/10/2002 11:20:00*1.80290*1.80380*1.80470*1.80290
05/10/2002 11:25:00*1.80450*1.80380*1.80450*1.80380
05/10/2002 11:30:00*1.80440*1.80430*1.80440*1.80360
05/10/2002 11:35:00*1.80380*1.80380*1.80380*1.80380
05/10/2002 11:40:00*1.80300*1.80400*1.80400*1.80300
05/10/2002 11:45:00*1.80380*1.80390*1.80430*1.80380
05/10/2002 11:50:00*1.80330*1.80340*1.80380*1.80330
05/10/2002 11:55:00*1.80420*1.80380*1.80430*1.80350
05/10/2002 12:00:00*1.80410*1.80410*1.80410*1.80350
05/10/2002 12:05:00*1.80380*1.80380*1.80410*1.80370
05/10/2002 12:10:00*1.80400*1.80400*1.80400*1.80390
05/10/2002 12:15:00*1.80330*1.80320*1.80330*1.80320
05/10/2002 12:30:00*1.80380*1.80380*1.80380*1.80380
05/10/2002 12:35:00*1.80320*1.80320*1.80320*1.80310
05/10/2002 12:45:00*1.80300*1.80310*1.80310*1.80300
05/10/2002 12:50:00*1.80310*1.80300*1.80320*1.80300
05/10/2002 12:55:00*1.80350*1.80310*1.80350*1.80310
05/10/2002 13:00:00*1.80320*1.80310*1.80320*1.80310
05/10/2002 13:05:00*1.80300*1.80320*1.80320*1.80300
05/10/2002 13:10:00*1.80290*1.80300*1.80310*1.80290
05/10/2002 13:15:00*1.80320*1.80320*1.80320*1.80320
05/10/2002 13:25:00*1.80310*1.80310*1.80310*1.80310
05/10/2002 13:30:00*1.80290*1.80290*1.80290*1.80290
05/10/2002 13:35:00*1.80320*1.80320*1.80320*1.80320
05/10/2002 13:40:00*1.80330*1.80330*1.80330*1.80330
05/10/2002 13:45:00*1.80300*1.80300*1.80300*1.80300
05/10/2002 13:50:00*1.80320*1.80300*1.80320*1.80300
05/10/2002 14:00:00*1.80320*1.80320*1.80320*1.80320
05/10/2002 14:05:00*1.80270*1.80270*1.80270*1.80270
05/10/2002 14:10:00*1.80310*1.80310*1.80310*1.80310
05/10/2002 14:15:00*1.80320*1.80320*1.80320*1.80320
05/10/2002 14:20:00*1.80310*1.80310*1.80310*1.80310
05/10/2002 14:25:00*1.80320*1.80300*1.80320*1.80300
05/10/2002 14:30:00*1.80320*1.80320*1.80320*1.80320
05/10/2002 14:35:00*1.80310*1.80330*1.80330*1.80310
05/10/2002 14:40:00*1.80320*1.80320*1.80320*1.80320
05/10/2002 14:45:00*1.80300*1.80300*1.80300*1.80300
05/10/2002 14:50:00*1.80320*1.80300*1.80320*1.80290
05/10/2002 14:55:00*1.80320*1.80320*1.80320*1.80320
05/10/2002 15:05:00*1.80310*1.80320*1.80320*1.80310
05/10/2002 15:10:00*1.80310*1.80310*1.80310*1.80310
05/10/2002 15:25:00*1.80300*1.80310*1.80310*1.80300
05/10/2002 15:30:00*1.80320*1.80320*1.80320*1.80320
05/10/2002 15:40:00*1.80310*1.80310*1.80330*1.80310
05/10/2002 15:45:00*1.80310*1.80310*1.80330*1.80310
05/10/2002 15:50:00*1.80330*1.80330*1.80330*1.80330
05/10/2002 15:55:00*1.80310*1.80310*1.80310*1.80310
05/10/2002 16:00:00*1.80330*1.80300*1.80330*1.80300
05/10/2002 16:05:00*1.80310*1.80330*1.80330*1.80310
05/10/2002 16:10:00*1.80310*1.80310*1.80310*1.80310
05/10/2002 16:15:00*1.80290*1.80290*1.80290*1.80290
05/10/2002 16:20:00*1.80310*1.80310*1.80310*1.80310
05/10/2002 16:25:00*1.80330*1.80330*1.80330*1.80330
05/10/2002 16:30:00*1.80300*1.80300*1.80300*1.80300
05/10/2002 16:35:00*1.80390*1.80310*1.80390*1.80310
05/10/2002 16:40:00*1.80320*1.80300*1.80350*1.80300
05/10/2002 16:45:00*1.80290*1.80310*1.80310*1.80290
05/10/2002 16:55:00*1.80390*1.80390*1.80390*1.80390
05/10/2002 17:00:00*1.80310*1.80510*1.80510*1.80310
