05/06/2002 17:05:00*1.80100*1.80120*1.80120*1.80100
05/06/2002 17:10:00*1.80100*1.80100*1.80100*1.80100
05/06/2002 17:20:00*1.80080*1.80100*1.80100*1.80080
05/06/2002 17:35:00*1.80100*1.80090*1.80100*1.80080
05/06/2002 17:40:00*1.80120*1.80120*1.80120*1.80120
05/06/2002 18:40:00*1.80090*1.80090*1.80090*1.80090
05/06/2002 18:45:00*1.80050*1.80050*1.80050*1.80050
05/06/2002 19:05:00*1.80120*1.80040*1.80120*1.80040
05/06/2002 19:10:00*1.80100*1.80060*1.80100*1.80060
05/06/2002 19:15:00*1.80050*1.80050*1.80050*1.80050
05/06/2002 19:25:00*1.80070*1.80070*1.80070*1.80070
05/06/2002 19:30:00*1.80120*1.80050*1.80120*1.80050
05/06/2002 19:35:00*1.80050*1.80090*1.80090*1.80050
05/06/2002 19:40:00*1.80070*1.80060*1.80090*1.80060
05/06/2002 19:45:00*1.80050*1.80150*1.80240*1.80050
05/06/2002 19:50:00*1.80030*1.80130*1.80240*1.80030
05/06/2002 19:55:00*1.80100*1.80130*1.80140*1.80100
05/06/2002 20:00:00*1.80120*1.80080*1.80120*1.80080
05/06/2002 20:05:00*1.80120*1.80070*1.80120*1.80060
05/06/2002 20:10:00*1.80060*1.80000*1.80080*1.80000
05/06/2002 20:15:00*1.80000*1.79950*1.80020*1.79930
05/06/2002 20:20:00*1.79960*1.79910*1.79960*1.79900
05/06/2002 20:25:00*1.79890*1.80120*1.80120*1.79880
05/06/2002 20:30:00*1.80020*1.79920*1.80020*1.79900
05/06/2002 20:35:00*1.79940*1.80020*1.80050*1.79880
05/06/2002 20:40:00*1.79920*1.79950*1.79980*1.79920
05/06/2002 20:45:00*1.79980*1.80010*1.80010*1.79890
05/06/2002 20:50:00*1.79990*1.80030*1.80060*1.79940
05/06/2002 20:55:00*1.80010*1.79980*1.80120*1.79970
05/06/2002 21:00:00*1.80040*1.80030*1.80040*1.79960
05/06/2002 21:05:00*1.80000*1.80080*1.80130*1.79970
05/06/2002 21:10:00*1.79990*1.80070*1.80150*1.79990
05/06/2002 21:15:00*1.80070*1.80030*1.80090*1.79950
05/06/2002 21:20:00*1.80030*1.80040*1.80060*1.80010
05/06/2002 21:25:00*1.80040*1.80070*1.80120*1.80030
05/06/2002 21:30:00*1.80040*1.80090*1.80100*1.80040
05/06/2002 21:35:00*1.80110*1.80110*1.80130*1.80100
05/06/2002 21:40:00*1.80130*1.80100*1.80150*1.80050
05/06/2002 21:45:00*1.80100*1.80100*1.80120*1.80070
05/06/2002 21:50:00*1.80110*1.80120*1.80120*1.80090
05/06/2002 21:55:00*1.80080*1.80090*1.80100*1.80080
05/06/2002 22:00:00*1.80110*1.80130*1.80130*1.80100
05/06/2002 22:05:00*1.80130*1.80110*1.80150*1.80110
05/06/2002 22:10:00*1.80120*1.80150*1.80200*1.80110
05/06/2002 22:15:00*1.80130*1.80150*1.80150*1.80120
05/06/2002 22:20:00*1.80120*1.80120*1.80120*1.80120
05/06/2002 22:25:00*1.80150*1.80130*1.80170*1.80120
05/06/2002 22:30:00*1.80140*1.80120*1.80200*1.80120
05/06/2002 22:35:00*1.80130*1.80130*1.80130*1.80120
05/06/2002 22:40:00*1.80150*1.80130*1.80150*1.80130
05/06/2002 22:45:00*1.80150*1.80150*1.80150*1.80150
05/06/2002 22:50:00*1.80130*1.80110*1.80130*1.80110
05/06/2002 22:55:00*1.80140*1.80130*1.80150*1.80130
05/06/2002 23:00:00*1.80150*1.80090*1.80150*1.80090
05/06/2002 23:05:00*1.80130*1.80130*1.80140*1.80130
05/06/2002 23:25:00*1.80140*1.80130*1.80150*1.80130
05/06/2002 23:30:00*1.80140*1.80170*1.80170*1.80140
05/06/2002 23:35:00*1.80170*1.80150*1.80170*1.80150
05/06/2002 23:40:00*1.80160*1.80170*1.80170*1.80160
05/06/2002 23:45:00*1.80130*1.80130*1.80130*1.80130
05/06/2002 23:50:00*1.80150*1.80160*1.80170*1.80150
05/06/2002 23:55:00*1.80170*1.80170*1.80170*1.80170
05/07/2002 00:00:00*1.80180*1.80170*1.80180*1.80170
05/07/2002 00:10:00*1.80180*1.80170*1.80180*1.80170
05/07/2002 00:15:00*1.80120*1.80120*1.80120*1.80120
05/07/2002 00:20:00*1.80180*1.80200*1.80200*1.80170
05/07/2002 00:25:00*1.80220*1.80200*1.80280*1.80170
05/07/2002 00:30:00*1.80200*1.80200*1.80240*1.80180
05/07/2002 00:35:00*1.80180*1.80190*1.80200*1.80150
05/07/2002 00:40:00*1.80180*1.80120*1.80180*1.80120
05/07/2002 00:45:00*1.80170*1.80110*1.80170*1.80110
05/07/2002 00:50:00*1.80110*1.80120*1.80120*1.80110
05/07/2002 00:55:00*1.80120*1.80110*1.80120*1.80100
05/07/2002 01:00:00*1.80110*1.80090*1.80120*1.80070
05/07/2002 01:05:00*1.80080*1.80080*1.80090*1.80060
05/07/2002 01:10:00*1.80070*1.80090*1.80130*1.80070
05/07/2002 01:15:00*1.80100*1.80130*1.80130*1.80080
05/07/2002 01:20:00*1.80110*1.80110*1.80110*1.80110
05/07/2002 01:25:00*1.80100*1.80100*1.80100*1.80100
05/07/2002 01:35:00*1.80100*1.80120*1.80120*1.80100
05/07/2002 01:40:00*1.80110*1.80110*1.80110*1.80110
05/07/2002 01:45:00*1.80100*1.80100*1.80100*1.80100
05/07/2002 01:50:00*1.80110*1.80110*1.80130*1.80100
05/07/2002 01:55:00*1.80120*1.80090*1.80120*1.80080
05/07/2002 02:00:00*1.80100*1.80070*1.80100*1.80070
05/07/2002 02:05:00*1.80100*1.80100*1.80120*1.80100
05/07/2002 02:10:00*1.80050*1.80100*1.80100*1.80050
05/07/2002 02:15:00*1.80070*1.80100*1.80100*1.80070
05/07/2002 02:20:00*1.80100*1.80090*1.80100*1.80050
05/07/2002 02:25:00*1.80110*1.80100*1.80130*1.80060
05/07/2002 02:30:00*1.80090*1.80090*1.80130*1.80080
05/07/2002 02:35:00*1.80110*1.80080*1.80160*1.80070
05/07/2002 02:40:00*1.80070*1.80070*1.80090*1.80070
05/07/2002 02:45:00*1.80070*1.80080*1.80080*1.80060
05/07/2002 02:50:00*1.80040*1.80080*1.80080*1.80010
05/07/2002 02:55:00*1.80080*1.80050*1.80120*1.80050
05/07/2002 03:00:00*1.80070*1.80060*1.80080*1.80040
05/07/2002 03:05:00*1.80100*1.80090*1.80130*1.80060
05/07/2002 03:10:00*1.80100*1.80090*1.80120*1.80060
05/07/2002 03:15:00*1.80070*1.80180*1.80200*1.80060
05/07/2002 03:20:00*1.80150*1.80170*1.80220*1.80110
05/07/2002 03:25:00*1.80160*1.80220*1.80290*1.80140
05/07/2002 03:30:00*1.80240*1.80220*1.80250*1.80150
05/07/2002 03:35:00*1.80210*1.80220*1.80320*1.80200
05/07/2002 03:40:00*1.80220*1.80240*1.80240*1.80200
05/07/2002 03:45:00*1.80220*1.80210*1.80240*1.80190
05/07/2002 03:50:00*1.80210*1.80230*1.80260*1.80200
05/07/2002 03:55:00*1.80220*1.80240*1.80330*1.80220
05/07/2002 04:00:00*1.80230*1.80230*1.80230*1.80230
05/07/2002 04:05:00*1.80230*1.80250*1.80290*1.80230
05/07/2002 04:10:00*1.80230*1.80240*1.80290*1.80220
05/07/2002 04:15:00*1.80250*1.80200*1.80270*1.80200
05/07/2002 04:20:00*1.80200*1.80280*1.80280*1.80200
05/07/2002 04:25:00*1.80280*1.80350*1.80370*1.80220
05/07/2002 04:30:00*1.80320*1.80270*1.80430*1.80230
05/07/2002 04:35:00*1.80280*1.80220*1.80360*1.80220
05/07/2002 04:40:00*1.80280*1.80300*1.80330*1.80210
05/07/2002 04:45:00*1.80270*1.80320*1.80340*1.80240
05/07/2002 04:50:00*1.80290*1.80240*1.80310*1.80240
05/07/2002 04:55:00*1.80280*1.80280*1.80290*1.80230
05/07/2002 05:00:00*1.80280*1.80270*1.80290*1.80220
05/07/2002 05:05:00*1.80290*1.80300*1.80310*1.80270
05/07/2002 05:10:00*1.80310*1.80290*1.80330*1.80250
05/07/2002 05:15:00*1.80320*1.80440*1.80530*1.80280
05/07/2002 05:20:00*1.80430*1.80410*1.80500*1.80310
05/07/2002 05:25:00*1.80350*1.80390*1.80450*1.80320
05/07/2002 05:30:00*1.80330*1.80410*1.80440*1.80330
05/07/2002 05:35:00*1.80420*1.80450*1.80520*1.80350
05/07/2002 05:40:00*1.80440*1.80430*1.80440*1.80430
05/07/2002 05:45:00*1.80440*1.80440*1.80440*1.80430
05/07/2002 05:50:00*1.80420*1.80380*1.80460*1.80380
05/07/2002 05:55:00*1.80430*1.80410*1.80430*1.80380
05/07/2002 06:00:00*1.80370*1.80430*1.80470*1.80370
05/07/2002 06:05:00*1.80440*1.80470*1.80470*1.80380
05/07/2002 06:10:00*1.80420*1.80400*1.80450*1.80370
05/07/2002 06:15:00*1.80420*1.80430*1.80450*1.80380
05/07/2002 06:20:00*1.80430*1.80440*1.80440*1.80430
05/07/2002 06:25:00*1.80450*1.80410*1.80450*1.80360
05/07/2002 06:30:00*1.80430*1.80430*1.80430*1.80430
05/07/2002 06:35:00*1.80420*1.80420*1.80420*1.80420
05/07/2002 06:40:00*1.80400*1.80400*1.80430*1.80390
05/07/2002 06:45:00*1.80420*1.80390*1.80420*1.80380
05/07/2002 06:50:00*1.80390*1.80420*1.80430*1.80390
05/07/2002 06:55:00*1.80420*1.80450*1.80450*1.80420
05/07/2002 07:00:00*1.80460*1.80490*1.80490*1.80460
05/07/2002 07:05:00*1.80500*1.80530*1.80550*1.80470
05/07/2002 07:10:00*1.80550*1.80540*1.80560*1.80530
05/07/2002 07:15:00*1.80550*1.80680*1.80680*1.80490
05/07/2002 07:20:00*1.80680*1.80740*1.80760*1.80680
05/07/2002 07:25:00*1.80730*1.80780*1.80780*1.80700
05/07/2002 07:30:00*1.80760*1.80740*1.80790*1.80730
05/07/2002 07:35:00*1.80740*1.80740*1.80760*1.80730
05/07/2002 07:40:00*1.80750*1.80750*1.80760*1.80720
05/07/2002 07:45:00*1.80740*1.80740*1.80750*1.80730
05/07/2002 07:50:00*1.80770*1.80790*1.80790*1.80760
05/07/2002 07:55:00*1.80790*1.80820*1.80820*1.80790
05/07/2002 08:00:00*1.80800*1.80790*1.80820*1.80790
05/07/2002 08:05:00*1.80800*1.80840*1.80840*1.80790
05/07/2002 08:10:00*1.80870*1.80870*1.80890*1.80820
05/07/2002 08:15:00*1.80890*1.80870*1.80890*1.80860
05/07/2002 08:20:00*1.80860*1.80820*1.80860*1.80820
05/07/2002 08:25:00*1.80820*1.80850*1.80870*1.80820
05/07/2002 08:30:00*1.80860*1.80830*1.80860*1.80830
05/07/2002 08:35:00*1.80860*1.80820*1.80870*1.80780
05/07/2002 08:40:00*1.80830*1.80820*1.80850*1.80770
05/07/2002 08:45:00*1.80790*1.80820*1.80830*1.80790
05/07/2002 08:50:00*1.80800*1.80830*1.80830*1.80800
05/07/2002 08:55:00*1.80840*1.80830*1.80850*1.80820
05/07/2002 09:00:00*1.80820*1.80760*1.80840*1.80750
05/07/2002 09:05:00*1.80750*1.80780*1.80860*1.80700
05/07/2002 09:10:00*1.80770*1.80750*1.80770*1.80720
05/07/2002 09:15:00*1.80740*1.80730*1.80820*1.80730
05/07/2002 09:20:00*1.80750*1.80730*1.80810*1.80730
05/07/2002 09:25:00*1.80770*1.80770*1.80800*1.80730
05/07/2002 09:30:00*1.80750*1.80770*1.80810*1.80750
05/07/2002 09:35:00*1.80770*1.80770*1.80810*1.80760
05/07/2002 09:40:00*1.80770*1.80780*1.80800*1.80770
05/07/2002 09:45:00*1.80780*1.80760*1.80780*1.80760
05/07/2002 09:55:00*1.80760*1.80750*1.80770*1.80740
05/07/2002 10:00:00*1.80740*1.80750*1.80760*1.80730
05/07/2002 10:05:00*1.80780*1.80720*1.80780*1.80720
05/07/2002 10:10:00*1.80760*1.80720*1.80760*1.80720
05/07/2002 10:15:00*1.80750*1.80750*1.80750*1.80730
05/07/2002 10:20:00*1.80730*1.80760*1.80760*1.80730
05/07/2002 10:25:00*1.80770*1.80790*1.80790*1.80730
05/07/2002 10:30:00*1.80790*1.80780*1.80820*1.80730
05/07/2002 10:35:00*1.80730*1.80860*1.80860*1.80720
05/07/2002 10:40:00*1.80790*1.80870*1.80870*1.80770
05/07/2002 10:45:00*1.80880*1.80800*1.80880*1.80730
05/07/2002 10:50:00*1.80800*1.80800*1.80800*1.80800
05/07/2002 10:55:00*1.80790*1.80780*1.80790*1.80780
05/07/2002 11:00:00*1.80770*1.80790*1.80860*1.80770
05/07/2002 11:05:00*1.80790*1.80780*1.80800*1.80780
05/07/2002 11:10:00*1.80790*1.80870*1.80870*1.80780
05/07/2002 11:15:00*1.80870*1.80830*1.80870*1.80800
05/07/2002 11:20:00*1.80810*1.80810*1.80810*1.80810
05/07/2002 11:25:00*1.80790*1.80750*1.80830*1.80750
05/07/2002 11:40:00*1.80790*1.80810*1.80860*1.80790
05/07/2002 11:45:00*1.80830*1.80830*1.80850*1.80800
05/07/2002 11:50:00*1.80810*1.80800*1.80810*1.80800
05/07/2002 12:00:00*1.80840*1.80760*1.80840*1.80760
05/07/2002 12:05:00*1.80820*1.80760*1.80820*1.80710
05/07/2002 12:10:00*1.80760*1.80750*1.80820*1.80720
05/07/2002 12:15:00*1.80770*1.80740*1.80770*1.80740
05/07/2002 12:20:00*1.80750*1.80740*1.80750*1.80740
05/07/2002 12:25:00*1.80750*1.80770*1.80770*1.80730
05/07/2002 12:30:00*1.80750*1.80750*1.80750*1.80750
05/07/2002 12:35:00*1.80750*1.80770*1.80770*1.80750
05/07/2002 12:40:00*1.80760*1.80770*1.80770*1.80760
05/07/2002 12:50:00*1.80780*1.80810*1.80810*1.80760
05/07/2002 12:55:00*1.80760*1.80760*1.80760*1.80760
05/07/2002 13:00:00*1.80770*1.80750*1.80780*1.80750
05/07/2002 13:05:00*1.80790*1.80760*1.80870*1.80760
05/07/2002 13:10:00*1.80770*1.80770*1.80770*1.80770
05/07/2002 13:15:00*1.80780*1.80760*1.80780*1.80760
05/07/2002 13:20:00*1.80830*1.80820*1.80840*1.80810
05/07/2002 13:25:00*1.80780*1.80770*1.80810*1.80770
05/07/2002 13:30:00*1.80810*1.80820*1.80820*1.80760
05/07/2002 13:40:00*1.80780*1.80780*1.80780*1.80780
05/07/2002 13:45:00*1.80770*1.80770*1.80770*1.80770
05/07/2002 13:50:00*1.80780*1.80780*1.80780*1.80780
05/07/2002 13:55:00*1.80760*1.80800*1.80820*1.80760
05/07/2002 14:00:00*1.80770*1.80770*1.80770*1.80770
05/07/2002 14:05:00*1.80780*1.80780*1.80780*1.80780
05/07/2002 14:10:00*1.80760*1.80760*1.80760*1.80760
05/07/2002 14:15:00*1.80780*1.80800*1.80800*1.80760
05/07/2002 14:20:00*1.80770*1.80790*1.80810*1.80770
05/07/2002 14:25:00*1.80760*1.80840*1.80840*1.80760
05/07/2002 14:30:00*1.80810*1.80790*1.80810*1.80780
05/07/2002 14:35:00*1.80810*1.80810*1.80820*1.80800
05/07/2002 14:40:00*1.80780*1.80790*1.80790*1.80780
05/07/2002 14:45:00*1.80780*1.80780*1.80780*1.80780
05/07/2002 14:50:00*1.80770*1.80760*1.80770*1.80760
05/07/2002 14:55:00*1.80770*1.80770*1.80770*1.80770
05/07/2002 15:00:00*1.80830*1.80780*1.80840*1.80780
05/07/2002 15:05:00*1.80770*1.80770*1.80770*1.80770
05/07/2002 15:10:00*1.80780*1.80740*1.80780*1.80740
05/07/2002 15:20:00*1.80770*1.80760*1.80770*1.80760
05/07/2002 15:30:00*1.80770*1.80770*1.80770*1.80770
05/07/2002 15:35:00*1.80780*1.80760*1.80780*1.80760
05/07/2002 15:40:00*1.80780*1.80750*1.80780*1.80750
05/07/2002 15:50:00*1.80780*1.80780*1.80780*1.80780
05/07/2002 15:55:00*1.80760*1.80780*1.80780*1.80760
05/07/2002 16:00:00*1.80830*1.80790*1.80830*1.80790
05/07/2002 16:05:00*1.80770*1.80770*1.80840*1.80770
05/07/2002 16:10:00*1.80810*1.80790*1.80820*1.80790
05/07/2002 16:15:00*1.80760*1.80760*1.80760*1.80760
05/07/2002 16:25:00*1.80730*1.80760*1.80760*1.80730
05/07/2002 16:30:00*1.80780*1.80760*1.80780*1.80760
05/07/2002 16:45:00*1.80780*1.80740*1.80790*1.80730
05/07/2002 16:50:00*1.80760*1.80760*1.80760*1.80760
05/07/2002 16:55:00*1.80790*1.80780*1.80790*1.80780
05/07/2002 17:00:00*1.80760*1.80760*1.80760*1.80760
