05/03/2002 17:05:00*1.80440*1.80430*1.80440*1.80430
05/03/2002 17:15:00*1.80410*1.80410*1.80410*1.80410
05/03/2002 17:20:00*1.80440*1.80440*1.80440*1.80440
05/03/2002 17:30:00*1.80410*1.80410*1.80410*1.80410
05/03/2002 18:40:00*1.80440*1.80440*1.80440*1.80440
05/03/2002 18:55:00*1.80410*1.80410*1.80410*1.80410
