05/02/2002 17:05:00*1.81180*1.81180*1.81180*1.81180
05/02/2002 17:10:00*1.81160*1.81160*1.81160*1.81160
05/02/2002 17:25:00*1.81190*1.81200*1.81200*1.81190
05/02/2002 17:30:00*1.81150*1.81140*1.81150*1.81140
05/02/2002 17:40:00*1.81160*1.81160*1.81160*1.81160
05/02/2002 17:45:00*1.81110*1.81110*1.81110*1.81110
05/02/2002 18:05:00*1.81160*1.81130*1.81160*1.81130
05/02/2002 18:10:00*1.81130*1.81140*1.81140*1.81130
05/02/2002 18:15:00*1.81150*1.81150*1.81150*1.81150
05/02/2002 18:35:00*1.81160*1.81160*1.81160*1.81160
05/02/2002 18:45:00*1.81130*1.81140*1.81140*1.81130
05/02/2002 19:00:00*1.81160*1.81160*1.81160*1.81160
05/02/2002 19:35:00*1.81160*1.81150*1.81160*1.81150
05/02/2002 19:40:00*1.81130*1.81090*1.81140*1.81080
05/02/2002 19:50:00*1.81160*1.81140*1.81160*1.81130
05/02/2002 19:55:00*1.81100*1.81140*1.81140*1.81100
05/02/2002 20:00:00*1.81160*1.81140*1.81160*1.81100
05/02/2002 20:05:00*1.81010*1.81160*1.81160*1.81010
05/02/2002 20:10:00*1.81100*1.81130*1.81130*1.81080
05/02/2002 20:15:00*1.81130*1.81110*1.81130*1.81110
05/02/2002 20:25:00*1.81160*1.81160*1.81160*1.81160
05/02/2002 20:30:00*1.81140*1.81160*1.81210*1.81140
05/02/2002 20:35:00*1.81130*1.81150*1.81180*1.81120
05/02/2002 20:40:00*1.81150*1.81170*1.81260*1.81140
05/02/2002 20:45:00*1.81140*1.81260*1.81280*1.81140
05/02/2002 20:50:00*1.81280*1.81250*1.81340*1.81240
05/02/2002 20:55:00*1.81260*1.81270*1.81270*1.81150
05/02/2002 21:05:00*1.81200*1.81280*1.81330*1.81200
05/02/2002 21:10:00*1.81330*1.81270*1.81330*1.81270
05/02/2002 21:15:00*1.81270*1.81230*1.81270*1.81170
05/02/2002 21:20:00*1.81230*1.81250*1.81250*1.81230
05/02/2002 21:25:00*1.81250*1.81280*1.81280*1.81220
05/02/2002 21:30:00*1.81230*1.81180*1.81240*1.81130
05/02/2002 21:35:00*1.81170*1.81170*1.81180*1.81120
05/02/2002 21:40:00*1.81250*1.81250*1.81260*1.81240
05/02/2002 21:45:00*1.81160*1.81210*1.81220*1.81150
05/02/2002 21:50:00*1.81190*1.81180*1.81200*1.81160
05/02/2002 22:00:00*1.81180*1.81180*1.81180*1.81180
05/02/2002 22:05:00*1.81180*1.81200*1.81220*1.81180
05/02/2002 22:10:00*1.81180*1.81170*1.81180*1.81160
05/02/2002 22:15:00*1.81130*1.81140*1.81180*1.81130
05/02/2002 22:20:00*1.81120*1.81130*1.81150*1.81110
05/02/2002 22:25:00*1.81130*1.81120*1.81130*1.81110
05/02/2002 22:30:00*1.81160*1.81110*1.81160*1.81020
05/02/2002 22:35:00*1.81110*1.81080*1.81120*1.81060
05/02/2002 22:40:00*1.81090*1.81090*1.81120*1.81060
05/02/2002 22:45:00*1.81080*1.81150*1.81150*1.81020
05/02/2002 22:50:00*1.81030*1.81030*1.81060*1.81020
05/02/2002 22:55:00*1.81020*1.80980*1.81050*1.80950
05/02/2002 23:00:00*1.80990*1.80980*1.81000*1.80850
05/02/2002 23:05:00*1.80950*1.80970*1.80980*1.80910
05/02/2002 23:10:00*1.81100*1.80950*1.81110*1.80930
05/02/2002 23:15:00*1.81100*1.80990*1.81160*1.80960
05/02/2002 23:20:00*1.80930*1.80970*1.80990*1.80930
05/02/2002 23:25:00*1.81110*1.80960*1.81110*1.80960
05/02/2002 23:30:00*1.80950*1.80970*1.80970*1.80950
05/02/2002 23:40:00*1.80950*1.80960*1.80970*1.80920
05/02/2002 23:45:00*1.80950*1.80970*1.81100*1.80950
05/02/2002 23:50:00*1.80940*1.80940*1.80940*1.80940
05/02/2002 23:55:00*1.80920*1.80930*1.80930*1.80920
05/03/2002 00:00:00*1.80980*1.80950*1.80990*1.80950
05/03/2002 00:05:00*1.80970*1.80960*1.80970*1.80920
05/03/2002 00:10:00*1.80980*1.81160*1.81160*1.80970
05/03/2002 00:15:00*1.80960*1.80980*1.80980*1.80960
05/03/2002 00:30:00*1.80990*1.80990*1.80990*1.80990
05/03/2002 00:35:00*1.80980*1.80980*1.80980*1.80980
05/03/2002 00:40:00*1.81160*1.80980*1.81160*1.80980
05/03/2002 00:45:00*1.81000*1.81000*1.81000*1.81000
05/03/2002 00:50:00*1.81030*1.81020*1.81030*1.81000
05/03/2002 00:55:00*1.81030*1.81000*1.81030*1.81000
05/03/2002 01:00:00*1.81010*1.81160*1.81160*1.81010
05/03/2002 01:05:00*1.80980*1.81050*1.81130*1.80980
05/03/2002 01:10:00*1.81050*1.81040*1.81160*1.81020
05/03/2002 01:15:00*1.81050*1.81040*1.81130*1.81040
05/03/2002 01:20:00*1.81030*1.81030*1.81050*1.80990
05/03/2002 01:25:00*1.81030*1.81110*1.81130*1.81000
05/03/2002 01:30:00*1.81110*1.81110*1.81190*1.81090
05/03/2002 01:35:00*1.81100*1.81110*1.81150*1.81090
05/03/2002 01:40:00*1.81100*1.81090*1.81100*1.81090
05/03/2002 01:45:00*1.81120*1.81120*1.81120*1.81120
05/03/2002 01:50:00*1.81110*1.81130*1.81130*1.81070
05/03/2002 01:55:00*1.81030*1.81080*1.81110*1.81030
05/03/2002 02:00:00*1.81120*1.81120*1.81140*1.81090
05/03/2002 02:05:00*1.81110*1.81110*1.81150*1.81090
05/03/2002 02:10:00*1.81120*1.81110*1.81150*1.81090
05/03/2002 02:15:00*1.81110*1.81130*1.81140*1.81100
05/03/2002 02:20:00*1.81100*1.81120*1.81200*1.81080
05/03/2002 02:25:00*1.81110*1.81130*1.81140*1.81070
05/03/2002 02:30:00*1.81110*1.81100*1.81140*1.81070
05/03/2002 02:35:00*1.81110*1.81080*1.81110*1.81050
05/03/2002 02:40:00*1.81110*1.81070*1.81110*1.81000
05/03/2002 02:45:00*1.81060*1.81060*1.81080*1.81030
05/03/2002 02:50:00*1.81040*1.81080*1.81080*1.81040
05/03/2002 02:55:00*1.81060*1.81080*1.81100*1.81060
05/03/2002 03:00:00*1.81090*1.81060*1.81090*1.81060
05/03/2002 03:05:00*1.81070*1.80990*1.81080*1.80960
05/03/2002 03:10:00*1.80960*1.80970*1.81040*1.80940
05/03/2002 03:15:00*1.81000*1.80990*1.81020*1.80960
05/03/2002 03:20:00*1.80980*1.80960*1.81030*1.80920
05/03/2002 03:25:00*1.80930*1.80970*1.81020*1.80880
05/03/2002 03:30:00*1.80940*1.80970*1.80970*1.80870
05/03/2002 03:35:00*1.80940*1.80960*1.80960*1.80940
05/03/2002 03:40:00*1.80940*1.80910*1.80960*1.80900
05/03/2002 03:45:00*1.80910*1.80870*1.80960*1.80800
05/03/2002 03:50:00*1.80870*1.80880*1.80890*1.80840
05/03/2002 03:55:00*1.80860*1.80870*1.80910*1.80780
05/03/2002 04:00:00*1.80880*1.80830*1.80880*1.80770
05/03/2002 04:05:00*1.80820*1.80870*1.80900*1.80820
05/03/2002 04:10:00*1.80820*1.80770*1.80880*1.80750
05/03/2002 04:15:00*1.80790*1.80740*1.80820*1.80650
05/03/2002 04:20:00*1.80740*1.80720*1.80750*1.80710
05/03/2002 04:25:00*1.80730*1.80720*1.80740*1.80710
05/03/2002 04:30:00*1.80750*1.80720*1.80750*1.80710
05/03/2002 04:35:00*1.80770*1.80710*1.80770*1.80700
05/03/2002 04:40:00*1.80740*1.80720*1.80750*1.80720
05/03/2002 04:45:00*1.80730*1.80730*1.80750*1.80720
05/03/2002 04:50:00*1.80750*1.80750*1.80780*1.80740
05/03/2002 04:55:00*1.80730*1.80730*1.80810*1.80730
05/03/2002 05:00:00*1.80810*1.80750*1.80810*1.80730
05/03/2002 05:05:00*1.80660*1.80660*1.80890*1.80380
05/03/2002 05:10:00*1.80660*1.80570*1.80700*1.80500
05/03/2002 05:15:00*1.80660*1.80600*1.80670*1.80550
05/03/2002 05:20:00*1.80650*1.80680*1.80710*1.80630
05/03/2002 05:25:00*1.80670*1.80700*1.80700*1.80640
05/03/2002 05:30:00*1.80660*1.80670*1.80690*1.80660
05/03/2002 05:35:00*1.80670*1.80630*1.80670*1.80590
05/03/2002 05:40:00*1.80660*1.80570*1.80660*1.80520
05/03/2002 05:45:00*1.80570*1.80560*1.80630*1.80470
05/03/2002 05:50:00*1.80570*1.80560*1.80610*1.80520
05/03/2002 05:55:00*1.80600*1.80600*1.80620*1.80550
05/03/2002 06:00:00*1.80570*1.80580*1.80600*1.80560
05/03/2002 06:05:00*1.80600*1.80560*1.80600*1.80560
05/03/2002 06:10:00*1.80580*1.80560*1.80580*1.80500
05/03/2002 06:15:00*1.80610*1.80600*1.80610*1.80530
05/03/2002 06:20:00*1.80520*1.80520*1.80520*1.80520
05/03/2002 06:25:00*1.80550*1.80560*1.80570*1.80550
05/03/2002 06:30:00*1.80570*1.80660*1.80660*1.80570
05/03/2002 06:35:00*1.80670*1.80620*1.80670*1.80530
05/03/2002 06:40:00*1.80520*1.80620*1.80620*1.80520
05/03/2002 06:45:00*1.80660*1.80620*1.80660*1.80610
05/03/2002 06:50:00*1.80680*1.80660*1.80680*1.80660
05/03/2002 06:55:00*1.80710*1.80730*1.80760*1.80700
05/03/2002 07:00:00*1.80720*1.80730*1.80730*1.80530
05/03/2002 07:05:00*1.80750*1.80720*1.80760*1.80720
05/03/2002 07:10:00*1.80700*1.80710*1.80720*1.80690
05/03/2002 07:15:00*1.80720*1.80700*1.80740*1.80680
05/03/2002 07:20:00*1.80700*1.80690*1.80700*1.80690
05/03/2002 07:30:00*1.80630*1.80620*1.80690*1.80610
05/03/2002 07:35:00*1.80640*1.80680*1.80680*1.80640
05/03/2002 07:40:00*1.80690*1.80670*1.80690*1.80650
05/03/2002 07:45:00*1.80670*1.80660*1.80670*1.80650
05/03/2002 07:50:00*1.80640*1.80630*1.80680*1.80600
05/03/2002 07:55:00*1.80630*1.80540*1.80630*1.80500
05/03/2002 08:00:00*1.80530*1.80490*1.80530*1.80430
05/03/2002 08:05:00*1.80440*1.80430*1.80550*1.80430
05/03/2002 08:10:00*1.80430*1.80540*1.80550*1.80430
05/03/2002 08:15:00*1.80470*1.80430*1.80510*1.80430
05/03/2002 08:20:00*1.80460*1.80520*1.80520*1.80440
05/03/2002 08:25:00*1.80480*1.80480*1.80490*1.80430
05/03/2002 08:30:00*1.80470*1.80500*1.80500*1.80470
05/03/2002 08:35:00*1.80480*1.80400*1.80510*1.80400
05/03/2002 08:40:00*1.80510*1.80470*1.80510*1.80430
05/03/2002 08:45:00*1.80460*1.80430*1.80480*1.80420
05/03/2002 08:50:00*1.80410*1.80510*1.80520*1.80410
05/03/2002 08:55:00*1.80500*1.80490*1.80530*1.80440
05/03/2002 09:00:00*1.80470*1.80570*1.80580*1.80440
05/03/2002 09:05:00*1.80590*1.80660*1.80660*1.80480
05/03/2002 09:10:00*1.80750*1.80550*1.80800*1.80550
05/03/2002 09:15:00*1.80640*1.80570*1.80660*1.80570
05/03/2002 09:20:00*1.80630*1.80600*1.80630*1.80600
05/03/2002 09:25:00*1.80580*1.80550*1.80610*1.80510
05/03/2002 09:30:00*1.80520*1.80470*1.80590*1.80470
05/03/2002 09:35:00*1.80530*1.80500*1.80530*1.80430
05/03/2002 09:40:00*1.80520*1.80520*1.80550*1.80520
05/03/2002 09:45:00*1.80500*1.80520*1.80540*1.80480
05/03/2002 09:50:00*1.80480*1.80520*1.80520*1.80480
05/03/2002 09:55:00*1.80530*1.80520*1.80530*1.80490
05/03/2002 10:00:00*1.80500*1.80490*1.80540*1.80480
05/03/2002 10:05:00*1.80490*1.80440*1.80510*1.80430
05/03/2002 10:10:00*1.80390*1.80420*1.80430*1.80390
05/03/2002 10:15:00*1.80400*1.80410*1.80520*1.80400
05/03/2002 10:20:00*1.80410*1.80440*1.80480*1.80410
05/03/2002 10:25:00*1.80430*1.80520*1.80520*1.80430
05/03/2002 10:30:00*1.80520*1.80480*1.80530*1.80470
05/03/2002 10:35:00*1.80460*1.80440*1.80460*1.80380
05/03/2002 10:40:00*1.80430*1.80430*1.80480*1.80420
05/03/2002 10:45:00*1.80450*1.80380*1.80450*1.80380
05/03/2002 10:50:00*1.80400*1.80380*1.80410*1.80380
05/03/2002 10:55:00*1.80400*1.80370*1.80400*1.80370
05/03/2002 11:00:00*1.80370*1.80390*1.80390*1.80370
05/03/2002 11:05:00*1.80380*1.80380*1.80380*1.80360
05/03/2002 11:10:00*1.80380*1.80430*1.80440*1.80380
05/03/2002 11:20:00*1.80380*1.80420*1.80450*1.80380
05/03/2002 11:25:00*1.80430*1.80420*1.80430*1.80380
05/03/2002 11:30:00*1.80430*1.80450*1.80480*1.80430
05/03/2002 11:35:00*1.80450*1.80450*1.80480*1.80420
05/03/2002 11:40:00*1.80440*1.80440*1.80440*1.80440
05/03/2002 11:45:00*1.80450*1.80430*1.80480*1.80430
05/03/2002 11:50:00*1.80480*1.80440*1.80480*1.80440
05/03/2002 11:55:00*1.80430*1.80460*1.80460*1.80400
05/03/2002 12:00:00*1.80480*1.80420*1.80480*1.80420
05/03/2002 12:05:00*1.80450*1.80480*1.80490*1.80450
05/03/2002 12:10:00*1.80480*1.80470*1.80480*1.80470
05/03/2002 12:15:00*1.80470*1.80430*1.80470*1.80430
05/03/2002 12:20:00*1.80430*1.80460*1.80480*1.80420
05/03/2002 12:25:00*1.80490*1.80470*1.80490*1.80440
05/03/2002 12:30:00*1.80480*1.80460*1.80480*1.80450
05/03/2002 12:35:00*1.80420*1.80480*1.80490*1.80420
05/03/2002 12:40:00*1.80490*1.80490*1.80490*1.80490
05/03/2002 12:45:00*1.80480*1.80490*1.80490*1.80480
05/03/2002 12:50:00*1.80480*1.80420*1.80490*1.80400
05/03/2002 12:55:00*1.80480*1.80420*1.80480*1.80380
05/03/2002 13:00:00*1.80400*1.80400*1.80440*1.80380
05/03/2002 13:05:00*1.80370*1.80380*1.80380*1.80370
05/03/2002 13:10:00*1.80380*1.80430*1.80430*1.80370
05/03/2002 13:15:00*1.80390*1.80400*1.80400*1.80390
05/03/2002 13:20:00*1.80420*1.80430*1.80430*1.80420
05/03/2002 13:25:00*1.80430*1.80410*1.80440*1.80410
05/03/2002 13:35:00*1.80390*1.80400*1.80400*1.80390
05/03/2002 13:45:00*1.80410*1.80400*1.80410*1.80400
05/03/2002 13:50:00*1.80420*1.80410*1.80430*1.80410
05/03/2002 13:55:00*1.80400*1.80400*1.80400*1.80400
05/03/2002 14:00:00*1.80410*1.80410*1.80410*1.80410
05/03/2002 14:05:00*1.80400*1.80420*1.80420*1.80400
05/03/2002 14:10:00*1.80410*1.80400*1.80410*1.80380
05/03/2002 14:15:00*1.80420*1.80410*1.80430*1.80410
05/03/2002 14:20:00*1.80400*1.80400*1.80400*1.80400
05/03/2002 14:25:00*1.80400*1.80420*1.80420*1.80400
05/03/2002 14:35:00*1.80410*1.80410*1.80410*1.80410
05/03/2002 14:40:00*1.80500*1.80420*1.80510*1.80400
05/03/2002 14:45:00*1.80440*1.80450*1.80510*1.80430
05/03/2002 14:50:00*1.80450*1.80430*1.80460*1.80430
05/03/2002 14:55:00*1.80490*1.80450*1.80500*1.80440
05/03/2002 15:00:00*1.80410*1.80460*1.80500*1.80410
05/03/2002 15:05:00*1.80410*1.80410*1.80410*1.80410
05/03/2002 15:10:00*1.80400*1.80410*1.80410*1.80400
05/03/2002 15:20:00*1.80440*1.80440*1.80450*1.80430
05/03/2002 15:25:00*1.80440*1.80410*1.80450*1.80410
05/03/2002 15:30:00*1.80340*1.80440*1.80440*1.80340
05/03/2002 15:35:00*1.80460*1.80410*1.80460*1.80410
05/03/2002 15:40:00*1.80420*1.80460*1.80460*1.80420
05/03/2002 15:45:00*1.80420*1.80460*1.80460*1.80420
05/03/2002 15:50:00*1.80430*1.80460*1.80500*1.80430
05/03/2002 15:55:00*1.80470*1.80450*1.80480*1.80450
05/03/2002 16:00:00*1.80440*1.80440*1.80440*1.80440
05/03/2002 16:05:00*1.80440*1.80430*1.80440*1.80430
05/03/2002 16:10:00*1.80460*1.80440*1.80460*1.80440
05/03/2002 16:15:00*1.80500*1.80510*1.80510*1.80500
05/03/2002 16:20:00*1.80430*1.80440*1.80440*1.80430
05/03/2002 16:25:00*1.80410*1.80460*1.80460*1.80410
05/03/2002 16:30:00*1.80440*1.80440*1.80440*1.80440
05/03/2002 16:35:00*1.80410*1.80420*1.80420*1.80410
05/03/2002 16:40:00*1.80440*1.80440*1.80440*1.80440
05/03/2002 16:45:00*1.80410*1.80410*1.80410*1.80410
05/03/2002 16:50:00*1.80500*1.80510*1.80510*1.80500
05/03/2002 16:55:00*1.80420*1.80420*1.80420*1.80420
