04/30/2002 17:20:00*1.81590*1.81660*1.81660*1.81590
04/30/2002 17:25:00*1.81570*1.81570*1.81570*1.81570
04/30/2002 17:50:00*1.81560*1.81660*1.81660*1.81550
04/30/2002 18:05:00*1.81540*1.81480*1.81540*1.81450
04/30/2002 18:10:00*1.81480*1.81480*1.81480*1.81480
04/30/2002 18:20:00*1.81660*1.81660*1.81660*1.81660
04/30/2002 18:30:00*1.81500*1.81500*1.81500*1.81500
04/30/2002 18:40:00*1.81530*1.81540*1.81540*1.81530
04/30/2002 18:45:00*1.81660*1.81660*1.81660*1.81660
04/30/2002 19:30:00*1.81470*1.81470*1.81470*1.81460
04/30/2002 19:45:00*1.81660*1.81460*1.81660*1.81450
04/30/2002 19:55:00*1.81440*1.81440*1.81440*1.81440
04/30/2002 20:00:00*1.81430*1.81430*1.81430*1.81430
04/30/2002 20:05:00*1.81380*1.81410*1.81520*1.81380
04/30/2002 20:10:00*1.81670*1.81670*1.81670*1.81670
04/30/2002 20:15:00*1.81520*1.81540*1.81540*1.81520
04/30/2002 20:20:00*1.81440*1.81460*1.81460*1.81440
04/30/2002 20:30:00*1.81390*1.81540*1.81540*1.81390
04/30/2002 20:40:00*1.81520*1.81470*1.81670*1.81470
04/30/2002 20:50:00*1.81380*1.81540*1.81540*1.81380
04/30/2002 21:00:00*1.81440*1.81470*1.81550*1.81440
04/30/2002 21:05:00*1.81450*1.81460*1.81460*1.81450
04/30/2002 21:10:00*1.81670*1.81440*1.81670*1.81430
04/30/2002 21:15:00*1.81420*1.81420*1.81420*1.81420
04/30/2002 21:25:00*1.81440*1.81400*1.81450*1.81400
04/30/2002 21:30:00*1.81430*1.81430*1.81430*1.81430
04/30/2002 21:35:00*1.81670*1.81670*1.81670*1.81670
04/30/2002 21:45:00*1.81400*1.81400*1.81400*1.81400
04/30/2002 21:50:00*1.81510*1.81470*1.81520*1.81400
04/30/2002 21:55:00*1.81500*1.81390*1.81500*1.81390
04/30/2002 22:00:00*1.81390*1.81490*1.81490*1.81390
04/30/2002 22:05:00*1.81440*1.81460*1.81670*1.81440
04/30/2002 22:10:00*1.81430*1.81430*1.81450*1.81430
04/30/2002 22:15:00*1.81400*1.81390*1.81410*1.81390
04/30/2002 22:20:00*1.81400*1.81400*1.81400*1.81400
04/30/2002 22:25:00*1.81390*1.81420*1.81500*1.81390
04/30/2002 22:30:00*1.81490*1.81490*1.81670*1.81430
04/30/2002 22:35:00*1.81450*1.81460*1.81460*1.81450
04/30/2002 22:40:00*1.81430*1.81440*1.81440*1.81430
04/30/2002 22:45:00*1.81420*1.81460*1.81460*1.81420
04/30/2002 23:00:00*1.81470*1.81440*1.81670*1.81430
04/30/2002 23:05:00*1.81500*1.81460*1.81500*1.81450
04/30/2002 23:10:00*1.81520*1.81520*1.81520*1.81520
04/30/2002 23:25:00*1.81430*1.81430*1.81430*1.81430
04/30/2002 23:30:00*1.81670*1.81670*1.81670*1.81670
05/01/2002 00:25:00*1.81450*1.81460*1.81460*1.81450
05/01/2002 00:40:00*1.81430*1.81400*1.81440*1.81400
05/01/2002 00:50:00*1.81420*1.81430*1.81430*1.81420
05/01/2002 00:55:00*1.81670*1.81440*1.81670*1.81400
05/01/2002 01:00:00*1.81460*1.81450*1.81460*1.81440
05/01/2002 01:20:00*1.81670*1.81430*1.81670*1.81410
05/01/2002 01:25:00*1.81440*1.81450*1.81450*1.81440
05/01/2002 01:35:00*1.81460*1.81450*1.81480*1.81440
05/01/2002 01:40:00*1.81420*1.81480*1.81480*1.81420
05/01/2002 01:50:00*1.81670*1.81460*1.81670*1.81450
05/01/2002 02:05:00*1.81480*1.81480*1.81480*1.81480
05/01/2002 02:10:00*1.81490*1.81480*1.81500*1.81480
05/01/2002 02:15:00*1.81670*1.81670*1.81670*1.81670
05/01/2002 02:30:00*1.81430*1.81540*1.81540*1.81430
05/01/2002 02:35:00*1.81540*1.81520*1.81540*1.81510
05/01/2002 02:40:00*1.81460*1.81510*1.81580*1.81460
05/01/2002 02:45:00*1.81520*1.81490*1.81530*1.81480
05/01/2002 02:50:00*1.81540*1.81470*1.81540*1.81470
05/01/2002 02:55:00*1.81470*1.81490*1.81540*1.81470
05/01/2002 03:00:00*1.81440*1.81490*1.81490*1.81440
05/01/2002 03:05:00*1.81470*1.81450*1.81470*1.81440
05/01/2002 03:15:00*1.81480*1.81460*1.81480*1.81440
05/01/2002 03:20:00*1.81450*1.81410*1.81460*1.81410
05/01/2002 03:30:00*1.81490*1.81420*1.81490*1.81410
05/01/2002 03:35:00*1.81410*1.81410*1.81410*1.81410
05/01/2002 03:40:00*1.81430*1.81420*1.81430*1.81420
05/01/2002 03:45:00*1.81410*1.81400*1.81410*1.81400
05/01/2002 03:50:00*1.81390*1.81390*1.81390*1.81390
05/01/2002 03:55:00*1.81410*1.81410*1.81410*1.81410
05/01/2002 04:00:00*1.81420*1.81400*1.81420*1.81400
05/01/2002 04:10:00*1.81420*1.81400*1.81420*1.81320
05/01/2002 04:15:00*1.81420*1.81390*1.81420*1.81360
05/01/2002 04:20:00*1.81390*1.81400*1.81400*1.81360
05/01/2002 04:25:00*1.81390*1.81360*1.81390*1.81360
05/01/2002 04:30:00*1.81390*1.81370*1.81390*1.81370
05/01/2002 04:35:00*1.81390*1.81380*1.81400*1.81370
05/01/2002 04:40:00*1.81400*1.81390*1.81400*1.81390
05/01/2002 04:45:00*1.81390*1.81370*1.81390*1.81370
05/01/2002 04:50:00*1.81460*1.81410*1.81480*1.81410
05/01/2002 04:55:00*1.81450*1.81380*1.81450*1.81330
05/01/2002 05:00:00*1.81360*1.81360*1.81370*1.81330
05/01/2002 05:05:00*1.81340*1.81370*1.81370*1.81340
05/01/2002 05:10:00*1.81340*1.81340*1.81340*1.81340
05/01/2002 05:15:00*1.81340*1.81330*1.81340*1.81330
05/01/2002 05:20:00*1.81340*1.81340*1.81350*1.81340
05/01/2002 05:25:00*1.81340*1.81340*1.81340*1.81340
05/01/2002 05:30:00*1.81330*1.81340*1.81340*1.81330
05/01/2002 05:40:00*1.81330*1.81330*1.81330*1.81330
05/01/2002 05:45:00*1.81340*1.81330*1.81350*1.81330
05/01/2002 05:50:00*1.81330*1.81340*1.81350*1.81300
05/01/2002 05:55:00*1.81280*1.81280*1.81280*1.81280
05/01/2002 06:00:00*1.81320*1.81320*1.81320*1.81320
05/01/2002 06:10:00*1.81340*1.81340*1.81340*1.81340
05/01/2002 06:15:00*1.81350*1.81350*1.81350*1.81350
05/01/2002 06:20:00*1.81340*1.81340*1.81340*1.81340
05/01/2002 06:25:00*1.81270*1.81330*1.81330*1.81270
05/01/2002 06:30:00*1.81310*1.81310*1.81310*1.81310
05/01/2002 06:35:00*1.81300*1.81340*1.81340*1.81290
05/01/2002 06:40:00*1.81350*1.81300*1.81350*1.81300
05/01/2002 06:45:00*1.81280*1.81310*1.81310*1.81280
05/01/2002 07:00:00*1.81320*1.81320*1.81320*1.81320
05/01/2002 07:10:00*1.81340*1.81330*1.81340*1.81330
05/01/2002 07:15:00*1.81300*1.81290*1.81300*1.81290
05/01/2002 07:20:00*1.81330*1.81330*1.81330*1.81330
05/01/2002 07:25:00*1.81330*1.81300*1.81330*1.81300
05/01/2002 07:40:00*1.81290*1.81300*1.81300*1.81290
05/01/2002 07:45:00*1.81270*1.81170*1.81290*1.81150
05/01/2002 07:50:00*1.81240*1.81190*1.81320*1.81170
05/01/2002 07:55:00*1.81180*1.81240*1.81310*1.81180
05/01/2002 08:00:00*1.81220*1.81260*1.81310*1.81200
05/01/2002 08:05:00*1.81250*1.81250*1.81300*1.81250
05/01/2002 08:10:00*1.81310*1.81300*1.81320*1.81220
05/01/2002 08:15:00*1.81240*1.81210*1.81250*1.81210
05/01/2002 08:20:00*1.81210*1.81250*1.81250*1.81210
05/01/2002 08:25:00*1.81220*1.81220*1.81250*1.81210
05/01/2002 08:30:00*1.81230*1.81220*1.81300*1.81220
05/01/2002 08:35:00*1.81250*1.81250*1.81260*1.81230
05/01/2002 08:40:00*1.81260*1.81250*1.81260*1.81240
05/01/2002 08:45:00*1.81270*1.81260*1.81270*1.81260
05/01/2002 08:50:00*1.81240*1.81240*1.81260*1.81240
05/01/2002 08:55:00*1.81250*1.81240*1.81250*1.81240
05/01/2002 09:00:00*1.81250*1.81240*1.81260*1.81240
05/01/2002 09:05:00*1.81250*1.81270*1.81270*1.81250
05/01/2002 09:10:00*1.81250*1.81250*1.81260*1.81240
05/01/2002 09:15:00*1.81250*1.81210*1.81270*1.81210
05/01/2002 09:20:00*1.81260*1.81230*1.81340*1.81210
05/01/2002 09:25:00*1.81210*1.81220*1.81220*1.81210
05/01/2002 09:30:00*1.81220*1.81220*1.81220*1.81210
05/01/2002 09:45:00*1.81270*1.81220*1.81270*1.81220
05/01/2002 09:50:00*1.81250*1.81210*1.81280*1.81210
05/01/2002 09:55:00*1.81210*1.81220*1.81240*1.81210
05/01/2002 10:00:00*1.81200*1.81230*1.81230*1.81200
05/01/2002 10:05:00*1.81230*1.81210*1.81240*1.81210
05/01/2002 10:10:00*1.81210*1.81210*1.81210*1.81210
05/01/2002 10:15:00*1.81220*1.81210*1.81220*1.81210
05/01/2002 10:25:00*1.81220*1.81220*1.81220*1.81220
05/01/2002 10:30:00*1.81240*1.81210*1.81240*1.81210
05/01/2002 10:35:00*1.81210*1.81230*1.81230*1.81210
05/01/2002 10:40:00*1.81240*1.81240*1.81240*1.81170
05/01/2002 10:45:00*1.81250*1.81180*1.81250*1.81170
05/01/2002 10:50:00*1.81160*1.81140*1.81240*1.81140
05/01/2002 10:55:00*1.81140*1.81030*1.81250*1.81030
05/01/2002 11:00:00*1.81040*1.80970*1.81040*1.80970
05/01/2002 11:05:00*1.80980*1.80950*1.81050*1.80910
05/01/2002 11:10:00*1.80950*1.80920*1.81000*1.80910
05/01/2002 11:15:00*1.80930*1.80960*1.81030*1.80900
05/01/2002 11:20:00*1.80890*1.80900*1.80940*1.80890
05/01/2002 11:25:00*1.80920*1.80870*1.80940*1.80870
05/01/2002 11:30:00*1.80950*1.80930*1.80950*1.80870
05/01/2002 11:35:00*1.80920*1.80900*1.80920*1.80890
05/01/2002 11:40:00*1.80890*1.80950*1.80950*1.80880
05/01/2002 11:45:00*1.80920*1.80850*1.80940*1.80630
05/01/2002 11:50:00*1.80880*1.80810*1.80920*1.80560
05/01/2002 11:55:00*1.80750*1.80620*1.80820*1.80560
05/01/2002 12:00:00*1.80710*1.80730*1.80900*1.80620
05/01/2002 12:05:00*1.80700*1.80700*1.80900*1.80600
05/01/2002 12:10:00*1.80670*1.80700*1.80910*1.80670
05/01/2002 12:15:00*1.80850*1.80680*1.80850*1.80680
05/01/2002 12:20:00*1.80670*1.80590*1.80670*1.80530
05/01/2002 12:25:00*1.80530*1.80560*1.80590*1.80460
05/01/2002 12:30:00*1.80530*1.80530*1.80530*1.80530
05/01/2002 12:35:00*1.80560*1.80600*1.80600*1.80540
05/01/2002 12:40:00*1.80540*1.80570*1.80600*1.80540
05/01/2002 12:45:00*1.80540*1.80550*1.80550*1.80540
05/01/2002 12:50:00*1.80540*1.80540*1.80560*1.80540
05/01/2002 12:55:00*1.80550*1.80620*1.80650*1.80540
05/01/2002 13:00:00*1.80570*1.80580*1.80600*1.80570
05/01/2002 13:05:00*1.80640*1.80600*1.80650*1.80600
05/01/2002 13:10:00*1.80570*1.80570*1.80600*1.80570
05/01/2002 13:15:00*1.80620*1.80600*1.80620*1.80600
05/01/2002 13:20:00*1.80570*1.80570*1.80570*1.80570
05/01/2002 13:25:00*1.80540*1.80570*1.80580*1.80540
05/01/2002 13:30:00*1.80680*1.80580*1.80680*1.80580
05/01/2002 13:35:00*1.80570*1.80570*1.80570*1.80570
05/01/2002 13:40:00*1.80580*1.80580*1.80580*1.80580
05/01/2002 13:45:00*1.80570*1.80730*1.80730*1.80570
05/01/2002 13:50:00*1.80740*1.80570*1.80740*1.80570
05/01/2002 13:55:00*1.80680*1.80710*1.80710*1.80660
05/01/2002 14:00:00*1.80690*1.80570*1.80740*1.80570
05/01/2002 14:05:00*1.80580*1.80730*1.80740*1.80580
05/01/2002 14:10:00*1.80730*1.80730*1.80730*1.80570
05/01/2002 14:15:00*1.80570*1.80570*1.80570*1.80570
05/01/2002 14:25:00*1.80580*1.80580*1.80580*1.80580
05/01/2002 14:30:00*1.80620*1.80740*1.80740*1.80620
05/01/2002 14:35:00*1.80730*1.80650*1.80730*1.80650
05/01/2002 14:40:00*1.80570*1.80570*1.80570*1.80570
05/01/2002 14:45:00*1.80720*1.80720*1.80720*1.80720
05/01/2002 14:50:00*1.80750*1.80640*1.80750*1.80630
05/01/2002 14:55:00*1.80580*1.80580*1.80580*1.80580
05/01/2002 15:00:00*1.80570*1.80570*1.80570*1.80570
05/01/2002 15:15:00*1.80580*1.80570*1.80580*1.80570
05/01/2002 15:25:00*1.80580*1.80580*1.80580*1.80580
05/01/2002 15:30:00*1.80740*1.80610*1.80770*1.80570
05/01/2002 15:40:00*1.80580*1.80580*1.80580*1.80580
05/01/2002 15:50:00*1.80570*1.80590*1.80800*1.80570
05/01/2002 15:55:00*1.80580*1.80580*1.80580*1.80580
05/01/2002 16:05:00*1.80820*1.80580*1.80830*1.80570
05/01/2002 16:10:00*1.80830*1.80840*1.80840*1.80830
05/01/2002 16:15:00*1.80590*1.80610*1.80610*1.80590
05/01/2002 16:20:00*1.80580*1.80580*1.80580*1.80580
05/01/2002 16:35:00*1.80590*1.80590*1.80590*1.80590
05/01/2002 16:40:00*1.80580*1.80580*1.80580*1.80580
05/01/2002 16:45:00*1.80570*1.80580*1.80580*1.80570
05/01/2002 16:50:00*1.80570*1.80590*1.80590*1.80570
05/01/2002 16:55:00*1.80810*1.80680*1.80810*1.80670
05/01/2002 17:00:00*1.80570*1.80570*1.80570*1.80570
