04/29/2002 17:05:00*1.80810*1.80960*1.80970*1.80810
04/29/2002 17:20:00*1.80810*1.80810*1.80810*1.80810
04/29/2002 17:25:00*1.80950*1.80940*1.80950*1.80940
04/29/2002 17:30:00*1.80820*1.80820*1.80820*1.80820
04/29/2002 17:45:00*1.80880*1.80890*1.80890*1.80880
04/29/2002 17:50:00*1.80910*1.80910*1.80910*1.80910
04/29/2002 17:55:00*1.80810*1.80810*1.80810*1.80810
04/29/2002 18:20:00*1.80920*1.80930*1.80930*1.80920
04/29/2002 18:25:00*1.80940*1.80820*1.80950*1.80820
04/29/2002 18:45:00*1.80930*1.80940*1.80940*1.80930
04/29/2002 18:55:00*1.80820*1.80820*1.80820*1.80820
04/29/2002 19:00:00*1.80800*1.80800*1.80800*1.80800
04/29/2002 19:05:00*1.80790*1.80870*1.80870*1.80790
04/29/2002 19:20:00*1.80750*1.80820*1.80820*1.80750
04/29/2002 19:25:00*1.80880*1.80890*1.80890*1.80880
04/29/2002 19:30:00*1.80800*1.80860*1.80860*1.80800
04/29/2002 19:40:00*1.80860*1.80870*1.80870*1.80860
04/29/2002 19:50:00*1.80820*1.80860*1.80890*1.80820
04/29/2002 19:55:00*1.80850*1.80850*1.80850*1.80850
04/29/2002 20:00:00*1.80840*1.80880*1.80880*1.80840
04/29/2002 20:05:00*1.80850*1.80820*1.80860*1.80820
04/29/2002 20:10:00*1.80820*1.80820*1.80820*1.80820
04/29/2002 20:15:00*1.80840*1.80820*1.80850*1.80820
04/29/2002 20:25:00*1.80780*1.80800*1.80900*1.80660
04/29/2002 20:30:00*1.80820*1.80940*1.81010*1.80820
04/29/2002 20:35:00*1.80930*1.80920*1.80980*1.80920
04/29/2002 20:40:00*1.80930*1.80940*1.80940*1.80930
04/29/2002 20:45:00*1.80990*1.80950*1.81030*1.80820
04/29/2002 20:50:00*1.80960*1.80930*1.80960*1.80930
04/29/2002 20:55:00*1.80910*1.80950*1.80990*1.80910
04/29/2002 21:00:00*1.80980*1.80990*1.81020*1.80930
04/29/2002 21:05:00*1.81020*1.81020*1.81020*1.80920
04/29/2002 21:10:00*1.81050*1.81000*1.81070*1.80860
04/29/2002 21:15:00*1.81020*1.80960*1.81020*1.80820
04/29/2002 21:20:00*1.80940*1.80960*1.80980*1.80900
04/29/2002 21:25:00*1.80950*1.80960*1.80960*1.80840
04/29/2002 21:30:00*1.80930*1.80940*1.80960*1.80900
04/29/2002 21:35:00*1.80930*1.80960*1.80960*1.80920
04/29/2002 21:40:00*1.80950*1.80970*1.80980*1.80940
04/29/2002 21:45:00*1.80980*1.80950*1.81000*1.80850
04/29/2002 21:50:00*1.80960*1.80940*1.80980*1.80920
04/29/2002 21:55:00*1.80950*1.80940*1.80970*1.80930
04/29/2002 22:00:00*1.80960*1.81010*1.81020*1.80940
04/29/2002 22:05:00*1.80960*1.80950*1.81000*1.80940
04/29/2002 22:10:00*1.81000*1.81030*1.81070*1.80870
04/29/2002 22:15:00*1.80990*1.81000*1.81090*1.80990
04/29/2002 22:20:00*1.81010*1.81020*1.81080*1.81010
04/29/2002 22:25:00*1.81030*1.80950*1.81050*1.80940
04/29/2002 22:30:00*1.81070*1.81030*1.81070*1.80890
04/29/2002 22:35:00*1.80970*1.80960*1.80970*1.80960
04/29/2002 22:40:00*1.80820*1.80960*1.81010*1.80820
04/29/2002 22:45:00*1.80970*1.81030*1.81030*1.80900
04/29/2002 22:50:00*1.81020*1.80920*1.81020*1.80850
04/29/2002 22:55:00*1.80950*1.80930*1.80990*1.80930
04/29/2002 23:00:00*1.80940*1.80940*1.80990*1.80920
04/29/2002 23:05:00*1.80920*1.80820*1.80920*1.80820
04/29/2002 23:10:00*1.80920*1.80940*1.80940*1.80840
04/29/2002 23:15:00*1.80920*1.80920*1.80930*1.80910
04/29/2002 23:20:00*1.80920*1.80970*1.80970*1.80910
04/29/2002 23:25:00*1.80920*1.80910*1.80950*1.80900
04/29/2002 23:30:00*1.80940*1.81050*1.81050*1.80890
04/29/2002 23:35:00*1.80830*1.80920*1.80920*1.80830
04/29/2002 23:40:00*1.80950*1.80940*1.80950*1.80910
04/29/2002 23:55:00*1.80880*1.80900*1.80910*1.80880
04/30/2002 00:00:00*1.80970*1.80980*1.80980*1.80970
04/30/2002 00:05:00*1.80970*1.80820*1.80970*1.80820
04/30/2002 00:10:00*1.80920*1.80910*1.80940*1.80890
04/30/2002 00:15:00*1.80910*1.80930*1.80980*1.80910
04/30/2002 00:20:00*1.80940*1.80910*1.80950*1.80910
04/30/2002 00:25:00*1.80920*1.80920*1.80940*1.80900
04/30/2002 00:30:00*1.80820*1.80820*1.80820*1.80820
04/30/2002 00:35:00*1.80930*1.80940*1.80940*1.80930
04/30/2002 00:40:00*1.80950*1.80950*1.81000*1.80920
04/30/2002 00:45:00*1.80940*1.80940*1.80960*1.80890
04/30/2002 00:50:00*1.80930*1.80930*1.80960*1.80930
04/30/2002 00:55:00*1.80940*1.80960*1.80980*1.80860
04/30/2002 01:00:00*1.80950*1.80960*1.80960*1.80820
04/30/2002 01:05:00*1.80950*1.80980*1.80980*1.80930
04/30/2002 01:10:00*1.80950*1.80960*1.80960*1.80870
04/30/2002 01:15:00*1.80960*1.80960*1.80970*1.80860
04/30/2002 01:20:00*1.80950*1.80930*1.80960*1.80930
04/30/2002 01:25:00*1.80960*1.81010*1.81010*1.80950
04/30/2002 01:30:00*1.80900*1.80950*1.80970*1.80900
04/30/2002 01:35:00*1.80960*1.80960*1.80960*1.80960
04/30/2002 01:40:00*1.80950*1.80980*1.80980*1.80950
04/30/2002 01:45:00*1.80970*1.81020*1.81040*1.80960
04/30/2002 01:50:00*1.80980*1.81010*1.81030*1.80960
04/30/2002 01:55:00*1.80990*1.80980*1.81010*1.80820
04/30/2002 02:00:00*1.80990*1.80980*1.81020*1.80980
04/30/2002 02:05:00*1.81020*1.80960*1.81020*1.80960
04/30/2002 02:10:00*1.80950*1.80980*1.80980*1.80910
04/30/2002 02:15:00*1.80970*1.80960*1.80980*1.80940
04/30/2002 02:20:00*1.80950*1.80980*1.81020*1.80950
04/30/2002 02:25:00*1.81000*1.80970*1.81000*1.80820
04/30/2002 02:30:00*1.81010*1.80960*1.81010*1.80960
04/30/2002 02:35:00*1.80870*1.80880*1.80980*1.80870
04/30/2002 02:40:00*1.80930*1.80910*1.80970*1.80830
04/30/2002 02:45:00*1.80920*1.80890*1.80940*1.80840
04/30/2002 02:50:00*1.80880*1.80890*1.80930*1.80840
04/30/2002 02:55:00*1.80880*1.80920*1.80970*1.80830
04/30/2002 03:00:00*1.80930*1.80910*1.80960*1.80900
04/30/2002 03:05:00*1.80930*1.80920*1.80950*1.80880
04/30/2002 03:10:00*1.80910*1.80950*1.80970*1.80890
04/30/2002 03:15:00*1.80940*1.80880*1.80950*1.80860
04/30/2002 03:20:00*1.80890*1.80930*1.80930*1.80870
04/30/2002 03:25:00*1.80920*1.80900*1.80930*1.80880
04/30/2002 03:30:00*1.80930*1.80950*1.80950*1.80880
04/30/2002 03:35:00*1.80910*1.80900*1.80950*1.80900
04/30/2002 03:40:00*1.80900*1.80900*1.80950*1.80870
04/30/2002 03:45:00*1.80940*1.80910*1.80940*1.80860
04/30/2002 03:50:00*1.80890*1.80920*1.80930*1.80870
04/30/2002 03:55:00*1.80900*1.80890*1.80930*1.80880
04/30/2002 04:00:00*1.80920*1.80880*1.80950*1.80870
04/30/2002 04:05:00*1.80870*1.80880*1.80920*1.80850
04/30/2002 04:10:00*1.80890*1.80810*1.80920*1.80800
04/30/2002 04:15:00*1.80860*1.80870*1.80900*1.80810
04/30/2002 04:20:00*1.80830*1.80930*1.80950*1.80830
04/30/2002 04:25:00*1.80940*1.80940*1.80970*1.80880
04/30/2002 04:30:00*1.80940*1.80970*1.80990*1.80920
04/30/2002 04:35:00*1.80970*1.81020*1.81020*1.80930
04/30/2002 04:40:00*1.80980*1.81020*1.81030*1.80950
04/30/2002 04:45:00*1.81030*1.81140*1.81200*1.80960
04/30/2002 04:50:00*1.81140*1.81130*1.81140*1.81040
04/30/2002 04:55:00*1.81110*1.81150*1.81230*1.81060
04/30/2002 05:00:00*1.81150*1.81160*1.81230*1.81150
04/30/2002 05:05:00*1.81180*1.81140*1.81180*1.81100
04/30/2002 05:10:00*1.81120*1.81120*1.81170*1.80980
04/30/2002 05:15:00*1.81160*1.81160*1.81170*1.81160
04/30/2002 05:20:00*1.81100*1.81140*1.81170*1.81090
04/30/2002 05:25:00*1.81150*1.81130*1.81170*1.81100
04/30/2002 05:30:00*1.81150*1.81140*1.81270*1.81110
04/30/2002 05:35:00*1.81140*1.81150*1.81180*1.81120
04/30/2002 05:40:00*1.81150*1.81200*1.81200*1.81150
04/30/2002 05:45:00*1.81130*1.81180*1.81180*1.81130
04/30/2002 05:50:00*1.81170*1.81160*1.81180*1.81150
04/30/2002 05:55:00*1.81170*1.81180*1.81180*1.81090
04/30/2002 06:00:00*1.81160*1.81170*1.81180*1.81130
04/30/2002 06:05:00*1.81230*1.81210*1.81250*1.81160
04/30/2002 06:10:00*1.81130*1.81160*1.81220*1.81130
04/30/2002 06:15:00*1.81160*1.81190*1.81190*1.81150
04/30/2002 06:20:00*1.81170*1.81170*1.81170*1.81150
04/30/2002 06:25:00*1.81170*1.81150*1.81170*1.81150
04/30/2002 06:30:00*1.81170*1.81170*1.81170*1.81160
04/30/2002 06:35:00*1.81150*1.81170*1.81180*1.81150
04/30/2002 06:40:00*1.81170*1.81180*1.81180*1.81160
04/30/2002 06:45:00*1.81170*1.81160*1.81170*1.81160
04/30/2002 06:50:00*1.81170*1.81170*1.81180*1.81160
04/30/2002 06:55:00*1.81180*1.81160*1.81180*1.81160
04/30/2002 07:00:00*1.81180*1.81180*1.81180*1.81180
04/30/2002 07:05:00*1.81160*1.81190*1.81190*1.81160
04/30/2002 07:10:00*1.81170*1.81170*1.81170*1.81170
04/30/2002 07:15:00*1.81190*1.81190*1.81220*1.81190
04/30/2002 07:20:00*1.81180*1.81140*1.81210*1.81080
04/30/2002 07:25:00*1.81110*1.81130*1.81180*1.81110
04/30/2002 07:30:00*1.81170*1.81150*1.81170*1.81150
04/30/2002 07:35:00*1.81140*1.81170*1.81170*1.81140
04/30/2002 07:40:00*1.81150*1.81180*1.81220*1.81140
04/30/2002 07:45:00*1.81160*1.81180*1.81180*1.81140
04/30/2002 07:50:00*1.81160*1.81170*1.81170*1.81160
04/30/2002 07:55:00*1.81160*1.81180*1.81190*1.81160
04/30/2002 08:00:00*1.81200*1.81170*1.81210*1.81170
04/30/2002 08:05:00*1.81160*1.81160*1.81200*1.81010
04/30/2002 08:15:00*1.81160*1.81150*1.81180*1.81150
04/30/2002 08:20:00*1.81160*1.81160*1.81160*1.81150
04/30/2002 08:25:00*1.81150*1.81120*1.81170*1.81080
04/30/2002 08:30:00*1.81160*1.81130*1.81160*1.81130
04/30/2002 08:35:00*1.81100*1.81110*1.81150*1.81100
04/30/2002 08:40:00*1.81140*1.81110*1.81140*1.81080
04/30/2002 08:45:00*1.81080*1.81100*1.81140*1.81060
04/30/2002 08:50:00*1.81100*1.81110*1.81110*1.81060
04/30/2002 08:55:00*1.81100*1.81090*1.81120*1.81070
04/30/2002 09:00:00*1.81080*1.81050*1.81130*1.81040
04/30/2002 09:05:00*1.81080*1.81120*1.81120*1.81060
04/30/2002 09:10:00*1.81090*1.81110*1.81110*1.81080
04/30/2002 09:15:00*1.81090*1.81090*1.81140*1.81090
04/30/2002 09:20:00*1.81080*1.81080*1.81110*1.81070
04/30/2002 09:25:00*1.81110*1.81080*1.81120*1.81070
04/30/2002 09:30:00*1.81100*1.81080*1.81130*1.81060
04/30/2002 09:35:00*1.81100*1.81100*1.81110*1.81090
04/30/2002 09:40:00*1.81100*1.81050*1.81100*1.81050
04/30/2002 09:45:00*1.81110*1.81080*1.81130*1.81080
04/30/2002 09:50:00*1.81110*1.81110*1.81110*1.81090
04/30/2002 09:55:00*1.81100*1.81070*1.81120*1.81040
04/30/2002 10:00:00*1.81110*1.81090*1.81120*1.81060
04/30/2002 10:05:00*1.81090*1.81080*1.81110*1.81080
04/30/2002 10:10:00*1.81080*1.81130*1.81150*1.81080
04/30/2002 10:15:00*1.81130*1.81100*1.81160*1.81100
04/30/2002 10:20:00*1.81080*1.81170*1.81170*1.81080
04/30/2002 10:25:00*1.81150*1.81180*1.81180*1.81150
04/30/2002 10:30:00*1.81140*1.81170*1.81170*1.81130
04/30/2002 10:35:00*1.81160*1.81150*1.81160*1.81140
04/30/2002 10:40:00*1.81170*1.81200*1.81200*1.81150
04/30/2002 10:45:00*1.81200*1.81200*1.81210*1.81180
04/30/2002 10:50:00*1.81210*1.81190*1.81210*1.81180
04/30/2002 10:55:00*1.81210*1.81180*1.81210*1.81180
04/30/2002 11:00:00*1.81190*1.81160*1.81190*1.81110
04/30/2002 11:05:00*1.81180*1.81140*1.81190*1.81130
04/30/2002 11:10:00*1.81200*1.81180*1.81200*1.81150
04/30/2002 11:15:00*1.81190*1.81190*1.81220*1.81160
04/30/2002 11:20:00*1.81180*1.81180*1.81180*1.81180
04/30/2002 11:25:00*1.81200*1.81220*1.81220*1.81200
04/30/2002 11:30:00*1.81180*1.81180*1.81180*1.81180
04/30/2002 11:35:00*1.81200*1.81190*1.81200*1.81190
04/30/2002 11:40:00*1.81200*1.81210*1.81230*1.81190
04/30/2002 11:45:00*1.81230*1.81250*1.81280*1.81210
04/30/2002 11:50:00*1.81270*1.81250*1.81280*1.81180
04/30/2002 11:55:00*1.81240*1.81210*1.81270*1.81210
04/30/2002 12:00:00*1.81210*1.81240*1.81260*1.81170
04/30/2002 12:05:00*1.81240*1.81250*1.81270*1.81240
04/30/2002 12:10:00*1.81260*1.81220*1.81270*1.81220
04/30/2002 12:15:00*1.81280*1.81320*1.81350*1.81240
04/30/2002 12:20:00*1.81270*1.81340*1.81360*1.81270
04/30/2002 12:25:00*1.81350*1.81390*1.81390*1.81340
04/30/2002 12:30:00*1.81370*1.81260*1.81420*1.81260
04/30/2002 12:35:00*1.81330*1.81370*1.81370*1.81280
04/30/2002 12:40:00*1.81340*1.81380*1.81380*1.81340
04/30/2002 12:45:00*1.81320*1.81340*1.81360*1.81320
04/30/2002 12:50:00*1.81350*1.81330*1.81350*1.81320
04/30/2002 12:55:00*1.81360*1.81360*1.81360*1.81360
04/30/2002 13:00:00*1.81340*1.81370*1.81370*1.81320
04/30/2002 13:05:00*1.81350*1.81370*1.81370*1.81340
04/30/2002 13:10:00*1.81350*1.81400*1.81580*1.81350
04/30/2002 13:15:00*1.81490*1.81440*1.81500*1.81320
04/30/2002 13:20:00*1.81460*1.81410*1.81460*1.81290
04/30/2002 13:25:00*1.81350*1.81380*1.81440*1.81280
04/30/2002 13:30:00*1.81400*1.81320*1.81400*1.81320
04/30/2002 13:35:00*1.81270*1.81400*1.81400*1.81270
04/30/2002 13:40:00*1.81320*1.81320*1.81320*1.81320
04/30/2002 13:45:00*1.81400*1.81370*1.81400*1.81370
04/30/2002 13:50:00*1.81370*1.81380*1.81390*1.81340
04/30/2002 13:55:00*1.81370*1.81370*1.81370*1.81370
04/30/2002 14:00:00*1.81330*1.81330*1.81330*1.81330
04/30/2002 14:05:00*1.81370*1.81480*1.81480*1.81340
04/30/2002 14:10:00*1.81500*1.81370*1.81500*1.81370
04/30/2002 14:15:00*1.81420*1.81530*1.81530*1.81420
04/30/2002 14:20:00*1.81530*1.81640*1.81650*1.81420
04/30/2002 14:25:00*1.81590*1.81540*1.81630*1.81420
04/30/2002 14:30:00*1.81550*1.81530*1.81620*1.81470
04/30/2002 14:35:00*1.81580*1.81600*1.81600*1.81380
04/30/2002 14:40:00*1.81630*1.81620*1.81630*1.81610
04/30/2002 14:45:00*1.81620*1.81580*1.81630*1.81500
04/30/2002 14:50:00*1.81580*1.81530*1.81580*1.81430
04/30/2002 14:55:00*1.81380*1.81380*1.81380*1.81380
04/30/2002 15:00:00*1.81580*1.81510*1.81600*1.81510
04/30/2002 15:05:00*1.81590*1.81600*1.81600*1.81430
04/30/2002 15:10:00*1.81670*1.81670*1.81670*1.81670
04/30/2002 15:15:00*1.81580*1.81580*1.81580*1.81580
04/30/2002 15:30:00*1.81660*1.81660*1.81660*1.81660
04/30/2002 15:35:00*1.81580*1.81670*1.81670*1.81580
04/30/2002 15:45:00*1.81580*1.81650*1.81650*1.81580
04/30/2002 15:50:00*1.81580*1.81580*1.81580*1.81580
04/30/2002 15:55:00*1.81580*1.81580*1.81580*1.81580
04/30/2002 16:00:00*1.81660*1.81580*1.81660*1.81580
04/30/2002 16:05:00*1.81560*1.81560*1.81560*1.81560
04/30/2002 16:10:00*1.81580*1.81590*1.81670*1.81550
04/30/2002 16:15:00*1.81580*1.81450*1.81580*1.81450
04/30/2002 16:25:00*1.81650*1.81640*1.81650*1.81550
04/30/2002 16:35:00*1.81570*1.81590*1.81590*1.81550
04/30/2002 16:40:00*1.81570*1.81650*1.81650*1.81570
04/30/2002 16:50:00*1.81570*1.81680*1.81680*1.81570
04/30/2002 16:55:00*1.81660*1.81660*1.81660*1.81660
04/30/2002 17:00:00*1.81570*1.81570*1.81570*1.81570
