04/26/2002 17:05:00*1.80360*1.80400*1.80400*1.80350
04/26/2002 18:40:00*1.80350*1.80350*1.80350*1.80350
04/26/2002 18:50:00*1.80400*1.80400*1.80400*1.80400
