04/23/2002 17:20:00*1.81890*1.81890*1.81890*1.81890
04/23/2002 17:25:00*1.81900*1.81900*1.81900*1.81900
04/23/2002 17:40:00*1.81870*1.81870*1.81870*1.81870
04/23/2002 17:55:00*1.81880*1.81880*1.81880*1.81880
04/23/2002 18:25:00*1.81870*1.81870*1.81870*1.81870
04/23/2002 18:40:00*1.81900*1.81900*1.81950*1.81900
04/23/2002 18:45:00*1.81930*1.81910*1.81930*1.81900
04/23/2002 19:05:00*1.81930*1.81930*1.81930*1.81930
04/23/2002 19:10:00*1.81890*1.81900*1.81900*1.81890
04/23/2002 19:15:00*1.81910*1.81910*1.81910*1.81910
04/23/2002 19:20:00*1.81950*1.81950*1.81950*1.81950
04/23/2002 19:30:00*1.81900*1.81960*1.81960*1.81900
04/23/2002 19:35:00*1.81940*1.81950*1.81950*1.81940
04/23/2002 19:40:00*1.81930*1.82040*1.82040*1.81930
04/23/2002 19:45:00*1.82060*1.82070*1.82090*1.82030
04/23/2002 19:50:00*1.82070*1.82070*1.82070*1.82070
04/23/2002 19:55:00*1.82080*1.82120*1.82130*1.82060
04/23/2002 20:00:00*1.82120*1.82110*1.82120*1.82080
04/23/2002 20:05:00*1.82120*1.82110*1.82130*1.82100
04/23/2002 20:10:00*1.82120*1.82090*1.82130*1.82080
04/23/2002 20:15:00*1.82110*1.82090*1.82120*1.82060
04/23/2002 20:25:00*1.82100*1.82120*1.82120*1.82100
04/23/2002 20:30:00*1.82050*1.82100*1.82130*1.82050
04/23/2002 20:35:00*1.82130*1.82150*1.82150*1.82120
04/23/2002 20:40:00*1.82140*1.82140*1.82140*1.82140
04/23/2002 20:45:00*1.82140*1.82140*1.82180*1.82140
04/23/2002 20:50:00*1.82140*1.82130*1.82140*1.82130
04/23/2002 20:55:00*1.82130*1.82160*1.82180*1.82120
04/23/2002 21:00:00*1.82170*1.82000*1.82170*1.81990
04/23/2002 21:05:00*1.82010*1.82060*1.82110*1.81960
04/23/2002 21:10:00*1.82040*1.82080*1.82080*1.81930
04/23/2002 21:15:00*1.82050*1.82070*1.82100*1.82020
04/23/2002 21:20:00*1.82070*1.82040*1.82090*1.82020
04/23/2002 21:25:00*1.82040*1.81990*1.82110*1.81940
04/23/2002 21:30:00*1.82010*1.82030*1.82110*1.81930
04/23/2002 21:35:00*1.82020*1.82070*1.82110*1.81980
04/23/2002 21:40:00*1.82200*1.82170*1.82200*1.82050
04/23/2002 21:45:00*1.82120*1.82140*1.82160*1.82070
04/23/2002 21:50:00*1.82140*1.82160*1.82220*1.82130
04/23/2002 21:55:00*1.82160*1.82190*1.82190*1.82130
04/23/2002 22:00:00*1.82200*1.82140*1.82200*1.82140
04/23/2002 22:05:00*1.82170*1.82230*1.82270*1.82150
04/23/2002 22:10:00*1.82250*1.82180*1.82280*1.82150
04/23/2002 22:15:00*1.82180*1.82210*1.82220*1.82140
04/23/2002 22:20:00*1.82220*1.82190*1.82250*1.82160
04/23/2002 22:25:00*1.82140*1.82230*1.82230*1.82140
04/23/2002 22:30:00*1.82180*1.82220*1.82230*1.82160
04/23/2002 22:35:00*1.82210*1.82180*1.82220*1.82160
04/23/2002 22:40:00*1.82170*1.82180*1.82240*1.82140
04/23/2002 22:45:00*1.82190*1.82240*1.82240*1.82170
04/23/2002 22:50:00*1.82170*1.82200*1.82240*1.82170
04/23/2002 22:55:00*1.82220*1.82200*1.82250*1.82190
04/23/2002 23:00:00*1.82190*1.82220*1.82230*1.82190
04/23/2002 23:05:00*1.82210*1.82240*1.82240*1.82180
04/23/2002 23:10:00*1.82170*1.82240*1.82250*1.82170
04/23/2002 23:15:00*1.82180*1.82180*1.82220*1.82170
04/23/2002 23:20:00*1.82170*1.82210*1.82240*1.82170
04/23/2002 23:25:00*1.82170*1.82160*1.82210*1.82130
04/23/2002 23:30:00*1.82170*1.82160*1.82190*1.82130
04/23/2002 23:35:00*1.82140*1.82160*1.82160*1.82140
04/23/2002 23:40:00*1.82170*1.82140*1.82170*1.82110
04/24/2002 00:05:00*1.82100*1.82140*1.82140*1.82100
04/24/2002 00:10:00*1.82100*1.82110*1.82200*1.82100
04/24/2002 00:20:00*1.82100*1.82130*1.82130*1.82100
04/24/2002 00:25:00*1.82130*1.82170*1.82170*1.82110
04/24/2002 00:30:00*1.82150*1.82120*1.82180*1.82110
04/24/2002 00:35:00*1.82170*1.82120*1.82180*1.82120
04/24/2002 00:40:00*1.82120*1.82150*1.82170*1.82110
04/24/2002 00:45:00*1.82140*1.82140*1.82160*1.82140
04/24/2002 00:50:00*1.82180*1.82150*1.82180*1.82150
04/24/2002 00:55:00*1.82150*1.82130*1.82180*1.82110
04/24/2002 01:00:00*1.82110*1.82170*1.82220*1.82110
04/24/2002 01:05:00*1.82190*1.82140*1.82220*1.82130
04/24/2002 01:10:00*1.82160*1.82130*1.82200*1.81840
04/24/2002 01:15:00*1.82140*1.82150*1.82180*1.82110
04/24/2002 01:20:00*1.82160*1.82140*1.82180*1.82120
04/24/2002 01:25:00*1.82130*1.82140*1.82150*1.82090
04/24/2002 01:30:00*1.82150*1.82120*1.82160*1.82030
04/24/2002 01:35:00*1.82070*1.82070*1.82140*1.82020
04/24/2002 01:40:00*1.82110*1.82120*1.82140*1.82050
04/24/2002 01:45:00*1.82110*1.82100*1.82160*1.82050
04/24/2002 01:50:00*1.82130*1.82070*1.82130*1.82030
04/24/2002 01:55:00*1.82090*1.82100*1.82150*1.82080
04/24/2002 02:00:00*1.82110*1.82040*1.82140*1.82010
04/24/2002 02:05:00*1.82100*1.82000*1.82100*1.81930
04/24/2002 02:10:00*1.82020*1.82050*1.82110*1.82000
04/24/2002 02:15:00*1.82110*1.82070*1.82110*1.82000
04/24/2002 02:20:00*1.82050*1.82060*1.82080*1.81900
04/24/2002 02:25:00*1.82090*1.82040*1.82100*1.82040
04/24/2002 02:30:00*1.82050*1.82050*1.82080*1.82040
04/24/2002 02:35:00*1.82050*1.82020*1.82080*1.82020
04/24/2002 02:40:00*1.82040*1.82070*1.82110*1.82040
04/24/2002 02:45:00*1.82070*1.81970*1.82070*1.81950
04/24/2002 02:50:00*1.81960*1.82000*1.82010*1.81870
04/24/2002 02:55:00*1.81990*1.82050*1.82080*1.81950
04/24/2002 03:00:00*1.82070*1.82080*1.82080*1.81970
04/24/2002 03:05:00*1.82040*1.81970*1.82070*1.81950
04/24/2002 03:10:00*1.81970*1.81990*1.82000*1.81960
04/24/2002 03:15:00*1.81980*1.81970*1.81990*1.81960
04/24/2002 03:20:00*1.81970*1.81970*1.81990*1.81940
04/24/2002 03:25:00*1.81970*1.81980*1.82000*1.81940
04/24/2002 03:30:00*1.81940*1.81940*1.81970*1.81940
04/24/2002 03:35:00*1.81940*1.81970*1.82030*1.81940
04/24/2002 03:40:00*1.81970*1.81960*1.81970*1.81940
04/24/2002 03:45:00*1.81960*1.81960*1.81980*1.81920
04/24/2002 03:50:00*1.81880*1.81890*1.81890*1.81880
04/24/2002 03:55:00*1.81940*1.81960*1.81960*1.81900
04/24/2002 04:00:00*1.81920*1.81890*1.81930*1.81880
04/24/2002 04:05:00*1.81900*1.81930*1.81970*1.81870
04/24/2002 04:10:00*1.81920*1.81890*1.81950*1.81890
04/24/2002 04:15:00*1.81900*1.81890*1.81920*1.81860
04/24/2002 04:20:00*1.81900*1.81900*1.81900*1.81870
04/24/2002 04:25:00*1.81880*1.81870*1.81900*1.81800
04/24/2002 04:30:00*1.81870*1.81930*1.81950*1.81870
04/24/2002 04:35:00*1.81910*1.81910*1.81940*1.81870
04/24/2002 04:40:00*1.81900*1.81960*1.81970*1.81890
04/24/2002 04:45:00*1.81970*1.81890*1.81970*1.81890
04/24/2002 04:50:00*1.81950*1.81870*1.81960*1.81870
04/24/2002 04:55:00*1.81930*1.81840*1.81980*1.81800
04/24/2002 05:00:00*1.81840*1.81830*1.81960*1.81830
04/24/2002 05:05:00*1.81840*1.81740*1.81840*1.81740
04/24/2002 05:10:00*1.81770*1.81800*1.81880*1.81760
04/24/2002 05:15:00*1.81860*1.81810*1.81870*1.81700
04/24/2002 05:20:00*1.81740*1.81790*1.81870*1.81730
04/24/2002 05:25:00*1.81780*1.81770*1.81860*1.81640
04/24/2002 05:30:00*1.81730*1.81870*1.81870*1.81690
04/24/2002 05:35:00*1.81780*1.81800*1.81840*1.81730
04/24/2002 05:40:00*1.81790*1.81710*1.81830*1.81680
04/24/2002 05:45:00*1.81740*1.81730*1.81770*1.81680
04/24/2002 05:50:00*1.81710*1.81740*1.81770*1.81700
04/24/2002 05:55:00*1.81750*1.81800*1.81810*1.81720
04/24/2002 06:00:00*1.81730*1.81790*1.81800*1.81730
04/24/2002 06:05:00*1.81780*1.81750*1.81810*1.81710
04/24/2002 06:10:00*1.81730*1.81780*1.81780*1.81730
04/24/2002 06:15:00*1.81750*1.81860*1.81860*1.81740
04/24/2002 06:20:00*1.81750*1.81830*1.81830*1.81750
04/24/2002 06:25:00*1.81840*1.81850*1.81910*1.81830
04/24/2002 06:30:00*1.81850*1.81840*1.81870*1.81830
04/24/2002 06:35:00*1.81850*1.81840*1.81860*1.81740
04/24/2002 06:40:00*1.81820*1.81820*1.81870*1.81760
04/24/2002 06:45:00*1.81800*1.81810*1.81880*1.81770
04/24/2002 06:50:00*1.81820*1.81790*1.81820*1.81760
04/24/2002 06:55:00*1.81790*1.81780*1.81810*1.81780
04/24/2002 07:00:00*1.81770*1.81790*1.81790*1.81770
04/24/2002 07:05:00*1.81810*1.81760*1.81810*1.81750
04/24/2002 07:10:00*1.81750*1.81770*1.81770*1.81730
04/24/2002 07:15:00*1.81740*1.81740*1.81740*1.81740
04/24/2002 07:20:00*1.81750*1.81760*1.81760*1.81750
04/24/2002 07:25:00*1.81750*1.81770*1.81770*1.81750
04/24/2002 07:30:00*1.81780*1.81750*1.81780*1.81750
04/24/2002 07:35:00*1.81770*1.81770*1.81770*1.81770
04/24/2002 07:40:00*1.81750*1.81770*1.81770*1.81750
04/24/2002 07:45:00*1.81710*1.81740*1.81750*1.81680
04/24/2002 07:50:00*1.81680*1.81680*1.81680*1.81680
04/24/2002 07:55:00*1.81680*1.81680*1.81680*1.81680
04/24/2002 08:00:00*1.81680*1.81680*1.81680*1.81670
04/24/2002 08:05:00*1.81680*1.81680*1.81680*1.81680
04/24/2002 08:10:00*1.81690*1.81690*1.81690*1.81680
04/24/2002 08:15:00*1.81680*1.81680*1.81690*1.81680
04/24/2002 08:20:00*1.81700*1.81670*1.81700*1.81670
04/24/2002 08:25:00*1.81680*1.81670*1.81700*1.81640
04/24/2002 08:30:00*1.81690*1.81680*1.81720*1.81680
04/24/2002 08:35:00*1.81700*1.81680*1.81700*1.81640
04/24/2002 08:40:00*1.81690*1.81660*1.81690*1.81650
04/24/2002 08:45:00*1.81670*1.81680*1.81680*1.81660
04/24/2002 08:50:00*1.81630*1.81600*1.81680*1.81570
04/24/2002 08:55:00*1.81610*1.81570*1.81680*1.81530
04/24/2002 09:00:00*1.81570*1.81570*1.81600*1.81550
04/24/2002 09:05:00*1.81600*1.81570*1.81600*1.81570
04/24/2002 09:10:00*1.81580*1.81600*1.81600*1.81560
04/24/2002 09:15:00*1.81570*1.81570*1.81610*1.81570
04/24/2002 09:20:00*1.81610*1.81570*1.81610*1.81570
04/24/2002 09:25:00*1.81580*1.81600*1.81610*1.81580
04/24/2002 09:30:00*1.81600*1.81610*1.81630*1.81590
04/24/2002 09:35:00*1.81630*1.81580*1.81630*1.81570
04/24/2002 09:40:00*1.81590*1.81620*1.81620*1.81590
04/24/2002 09:45:00*1.81590*1.81590*1.81650*1.81590
04/24/2002 09:55:00*1.81610*1.81580*1.81630*1.81580
04/24/2002 10:00:00*1.81600*1.81590*1.81620*1.81580
04/24/2002 10:05:00*1.81610*1.81590*1.81620*1.81580
04/24/2002 10:10:00*1.81610*1.81580*1.81620*1.81580
04/24/2002 10:15:00*1.81580*1.81620*1.81620*1.81570
04/24/2002 10:20:00*1.81630*1.81590*1.81630*1.81590
04/24/2002 10:25:00*1.81610*1.81580*1.81610*1.81550
04/24/2002 10:30:00*1.81580*1.81580*1.81590*1.81570
04/24/2002 10:35:00*1.81570*1.81550*1.81600*1.81550
04/24/2002 10:40:00*1.81590*1.81600*1.81620*1.81580
04/24/2002 10:45:00*1.81630*1.81640*1.81640*1.81590
04/24/2002 10:50:00*1.81610*1.81580*1.81620*1.81570
04/24/2002 10:55:00*1.81620*1.81580*1.81620*1.81570
04/24/2002 11:00:00*1.81580*1.81580*1.81580*1.81560
04/24/2002 11:05:00*1.81590*1.81580*1.81600*1.81560
04/24/2002 11:10:00*1.81580*1.81470*1.81580*1.81470
04/24/2002 11:15:00*1.81480*1.81480*1.81500*1.81470
04/24/2002 11:20:00*1.81460*1.81640*1.81680*1.81420
04/24/2002 11:25:00*1.81650*1.81590*1.81650*1.81490
04/24/2002 11:30:00*1.81500*1.81590*1.81590*1.81480
04/24/2002 11:35:00*1.81550*1.81520*1.81550*1.81500
04/24/2002 11:40:00*1.81550*1.81520*1.81550*1.81510
04/24/2002 11:45:00*1.81540*1.81520*1.81550*1.81520
04/24/2002 11:50:00*1.81500*1.81510*1.81510*1.81500
04/24/2002 11:55:00*1.81550*1.81560*1.81560*1.81490
04/24/2002 12:00:00*1.81570*1.81590*1.81600*1.81520
04/24/2002 12:05:00*1.81600*1.81560*1.81600*1.81510
04/24/2002 12:10:00*1.81590*1.81550*1.81590*1.81550
04/24/2002 12:15:00*1.81570*1.81550*1.81570*1.81550
04/24/2002 12:20:00*1.81570*1.81520*1.81570*1.81520
04/24/2002 12:30:00*1.81550*1.81550*1.81550*1.81550
04/24/2002 12:35:00*1.81540*1.81540*1.81540*1.81540
04/24/2002 12:45:00*1.81570*1.81590*1.81600*1.81560
04/24/2002 12:50:00*1.81600*1.81600*1.81600*1.81600
04/24/2002 12:55:00*1.81620*1.81620*1.81620*1.81620
04/24/2002 13:00:00*1.81590*1.81590*1.81590*1.81590
04/24/2002 13:05:00*1.81630*1.81610*1.81730*1.81600
04/24/2002 13:10:00*1.81630*1.81630*1.81630*1.81630
04/24/2002 13:15:00*1.81640*1.81740*1.81740*1.81620
04/24/2002 13:20:00*1.81680*1.81600*1.81680*1.81600
04/24/2002 13:25:00*1.81630*1.81660*1.81670*1.81600
04/24/2002 13:30:00*1.81600*1.81620*1.81620*1.81600
04/24/2002 13:35:00*1.81630*1.81580*1.81630*1.81580
04/24/2002 13:40:00*1.81660*1.81600*1.81660*1.81600
04/24/2002 13:45:00*1.81660*1.81660*1.81660*1.81660
04/24/2002 14:05:00*1.81660*1.81660*1.81660*1.81660
04/24/2002 14:10:00*1.81660*1.81660*1.81660*1.81660
04/24/2002 14:20:00*1.81620*1.81650*1.81660*1.81620
04/24/2002 14:25:00*1.81630*1.81640*1.81640*1.81630
04/24/2002 14:35:00*1.81680*1.81680*1.81680*1.81680
04/24/2002 14:45:00*1.81660*1.81660*1.81660*1.81660
04/24/2002 14:50:00*1.81660*1.81670*1.81670*1.81630
04/24/2002 14:55:00*1.81660*1.81660*1.81660*1.81650
04/24/2002 15:05:00*1.81650*1.81650*1.81650*1.81650
04/24/2002 15:10:00*1.81660*1.81660*1.81660*1.81660
04/24/2002 15:25:00*1.81680*1.81680*1.81680*1.81680
04/24/2002 15:30:00*1.81670*1.81670*1.81670*1.81670
04/24/2002 15:40:00*1.81630*1.81680*1.81680*1.81630
04/24/2002 15:50:00*1.81660*1.81660*1.81660*1.81660
04/24/2002 15:55:00*1.81650*1.81660*1.81690*1.81650
04/24/2002 16:00:00*1.81710*1.81690*1.81720*1.81650
04/24/2002 16:10:00*1.81660*1.81660*1.81660*1.81660
04/24/2002 16:45:00*1.81640*1.81640*1.81640*1.81640
04/24/2002 16:50:00*1.81690*1.81690*1.81690*1.81690
04/24/2002 16:55:00*1.81680*1.81630*1.81680*1.81630
04/24/2002 17:00:00*1.81640*1.81640*1.81640*1.81640
