04/21/2002 02:40:00*1.82110*1.82110*1.82110*1.82110
04/21/2002 05:00:00*1.82140*1.82130*1.82140*1.82130
04/21/2002 10:15:00*1.82110*1.82110*1.82110*1.82110
04/21/2002 16:20:00*1.82060*1.82060*1.82060*1.82060
