04/16/2002 17:05:00*1.83350*1.83350*1.83350*1.83350
04/16/2002 17:10:00*1.83450*1.83450*1.83450*1.83450
04/16/2002 18:20:00*1.83330*1.83330*1.83330*1.83330
04/16/2002 19:05:00*1.83330*1.83350*1.83350*1.83330
04/16/2002 19:15:00*1.83330*1.83330*1.83330*1.83330
04/16/2002 19:20:00*1.83360*1.83310*1.83360*1.83300
04/16/2002 19:25:00*1.83370*1.83370*1.83370*1.83370
04/16/2002 19:30:00*1.83350*1.83340*1.83350*1.83340
04/16/2002 19:40:00*1.83360*1.83360*1.83360*1.83360
04/16/2002 19:45:00*1.83340*1.83370*1.83370*1.83340
04/16/2002 19:50:00*1.83360*1.83370*1.83370*1.83360
04/16/2002 19:55:00*1.83370*1.83380*1.83480*1.83360
04/16/2002 20:00:00*1.83480*1.83380*1.83480*1.83380
04/16/2002 20:05:00*1.83400*1.83400*1.83450*1.83380
04/16/2002 20:10:00*1.83390*1.83410*1.83410*1.83390
04/16/2002 20:15:00*1.83400*1.83400*1.83400*1.83400
04/16/2002 20:20:00*1.83460*1.83410*1.83500*1.83400
04/16/2002 20:25:00*1.83410*1.83410*1.83470*1.83350
04/16/2002 20:30:00*1.83400*1.83390*1.83410*1.83390
04/16/2002 20:35:00*1.83380*1.83360*1.83390*1.83330
04/16/2002 20:40:00*1.83340*1.83300*1.83420*1.83250
04/16/2002 20:45:00*1.83270*1.83220*1.83420*1.83150
04/16/2002 20:50:00*1.83190*1.83180*1.83260*1.83080
04/16/2002 20:55:00*1.83200*1.83220*1.83220*1.83070
04/16/2002 21:00:00*1.83230*1.83230*1.83300*1.83160
04/16/2002 21:05:00*1.83220*1.83160*1.83280*1.83130
04/16/2002 21:10:00*1.83170*1.83220*1.83220*1.83150
04/16/2002 21:15:00*1.83210*1.83200*1.83270*1.83190
04/16/2002 21:20:00*1.83210*1.83250*1.83310*1.83190
04/16/2002 21:25:00*1.83260*1.83230*1.83260*1.83200
04/16/2002 21:30:00*1.83230*1.83220*1.83250*1.83200
04/16/2002 21:35:00*1.83230*1.83230*1.83240*1.83180
04/16/2002 21:40:00*1.83230*1.83220*1.83230*1.83220
04/16/2002 21:45:00*1.83180*1.83290*1.83290*1.83180
04/16/2002 21:50:00*1.83230*1.83250*1.83250*1.83230
04/16/2002 21:55:00*1.83220*1.83240*1.83460*1.83200
04/16/2002 22:00:00*1.83240*1.83250*1.83260*1.83230
04/16/2002 22:05:00*1.83240*1.83240*1.83270*1.83240
04/16/2002 22:10:00*1.83260*1.83270*1.83330*1.83250
04/16/2002 22:15:00*1.83260*1.83240*1.83310*1.83200
04/16/2002 22:20:00*1.83250*1.83230*1.83270*1.83230
04/16/2002 22:25:00*1.83230*1.83260*1.83280*1.83230
04/16/2002 22:30:00*1.83240*1.83200*1.83240*1.83200
04/16/2002 22:35:00*1.83240*1.83220*1.83270*1.83220
04/16/2002 22:40:00*1.83230*1.83260*1.83280*1.83220
04/16/2002 22:45:00*1.83260*1.83270*1.83280*1.83260
04/16/2002 22:50:00*1.83290*1.83270*1.83290*1.83250
04/16/2002 22:55:00*1.83270*1.83270*1.83300*1.83270
04/16/2002 23:00:00*1.83260*1.83240*1.83320*1.83240
04/16/2002 23:05:00*1.83270*1.83320*1.83320*1.83270
04/16/2002 23:10:00*1.83290*1.83300*1.83310*1.83270
04/16/2002 23:15:00*1.83310*1.83290*1.83310*1.83270
04/16/2002 23:25:00*1.83260*1.83290*1.83290*1.83260
04/16/2002 23:30:00*1.83270*1.83240*1.83270*1.83220
04/16/2002 23:35:00*1.83280*1.83270*1.83280*1.83270
04/16/2002 23:40:00*1.83260*1.83260*1.83260*1.83260
04/16/2002 23:45:00*1.83270*1.83260*1.83270*1.83260
04/16/2002 23:50:00*1.83270*1.83230*1.83270*1.83200
04/16/2002 23:55:00*1.83240*1.83250*1.83250*1.83110
04/17/2002 00:00:00*1.83190*1.83240*1.83240*1.83190
04/17/2002 00:05:00*1.83240*1.83260*1.83260*1.83240
04/17/2002 00:10:00*1.83270*1.83260*1.83290*1.83220
04/17/2002 00:15:00*1.83260*1.83270*1.83310*1.83260
04/17/2002 00:20:00*1.83290*1.83250*1.83290*1.83250
04/17/2002 00:25:00*1.83270*1.83260*1.83290*1.83260
04/17/2002 00:30:00*1.83290*1.83260*1.83320*1.83260
04/17/2002 00:35:00*1.83290*1.83250*1.83290*1.83190
04/17/2002 00:40:00*1.83260*1.83320*1.83320*1.83260
04/17/2002 00:45:00*1.83310*1.83310*1.83320*1.83250
04/17/2002 00:50:00*1.83320*1.83280*1.83330*1.83250
04/17/2002 00:55:00*1.83270*1.83240*1.83270*1.83240
04/17/2002 01:00:00*1.83190*1.83300*1.83300*1.83190
04/17/2002 01:05:00*1.83260*1.83260*1.83270*1.83170
04/17/2002 01:10:00*1.83280*1.83270*1.83280*1.83230
04/17/2002 01:15:00*1.83220*1.83190*1.83250*1.83150
04/17/2002 01:20:00*1.83180*1.83230*1.83380*1.83130
04/17/2002 01:25:00*1.83250*1.83220*1.83250*1.83200
04/17/2002 01:30:00*1.83210*1.83190*1.83220*1.83190
04/17/2002 01:35:00*1.83160*1.83200*1.83200*1.83160
04/17/2002 01:40:00*1.83220*1.83240*1.83250*1.83220
04/17/2002 01:45:00*1.83220*1.83230*1.83270*1.83170
04/17/2002 01:50:00*1.83220*1.83220*1.83250*1.83220
04/17/2002 01:55:00*1.83220*1.83190*1.83220*1.83190
04/17/2002 02:00:00*1.83190*1.83220*1.83220*1.83190
04/17/2002 02:05:00*1.83220*1.83190*1.83220*1.83190
04/17/2002 02:10:00*1.83200*1.83180*1.83240*1.83180
04/17/2002 02:15:00*1.83160*1.83190*1.83210*1.83160
04/17/2002 02:20:00*1.83190*1.83200*1.83200*1.83190
04/17/2002 02:25:00*1.83190*1.83230*1.83230*1.83190
04/17/2002 02:30:00*1.83190*1.83220*1.83230*1.83190
04/17/2002 02:35:00*1.83210*1.83190*1.83210*1.83130
04/17/2002 02:40:00*1.83210*1.83160*1.83210*1.83150
04/17/2002 02:45:00*1.83150*1.83180*1.83190*1.83140
04/17/2002 02:50:00*1.83160*1.83130*1.83180*1.83080
04/17/2002 02:55:00*1.83140*1.83030*1.83140*1.83030
04/17/2002 03:00:00*1.83090*1.82990*1.83090*1.82950
04/17/2002 03:05:00*1.83030*1.83030*1.83110*1.82970
04/17/2002 03:10:00*1.83010*1.83030*1.83060*1.82980
04/17/2002 03:15:00*1.83020*1.83020*1.83040*1.82970
04/17/2002 03:20:00*1.83030*1.83030*1.83070*1.82970
04/17/2002 03:25:00*1.83040*1.83010*1.83070*1.82950
04/17/2002 03:30:00*1.83020*1.83010*1.83050*1.82950
04/17/2002 03:35:00*1.82980*1.83030*1.83070*1.82980
04/17/2002 03:40:00*1.83040*1.83050*1.83090*1.83030
04/17/2002 03:45:00*1.83050*1.83100*1.83110*1.82980
04/17/2002 03:50:00*1.83110*1.83160*1.83180*1.83050
04/17/2002 03:55:00*1.83150*1.83080*1.83210*1.83080
04/17/2002 04:00:00*1.83060*1.83040*1.83150*1.82980
04/17/2002 04:05:00*1.83030*1.82950*1.83070*1.82850
04/17/2002 04:10:00*1.82970*1.82950*1.82990*1.82880
04/17/2002 04:15:00*1.82980*1.82920*1.83000*1.82870
04/17/2002 04:20:00*1.82930*1.82910*1.82970*1.82900
04/17/2002 04:25:00*1.82940*1.82920*1.82970*1.82900
04/17/2002 04:30:00*1.82920*1.82970*1.82990*1.82920
04/17/2002 04:35:00*1.82970*1.82950*1.82970*1.82880
04/17/2002 04:40:00*1.82950*1.82940*1.82960*1.82930
04/17/2002 04:45:00*1.82950*1.82950*1.82970*1.82940
04/17/2002 04:50:00*1.82970*1.83030*1.83050*1.82900
04/17/2002 04:55:00*1.83020*1.82960*1.83020*1.82900
04/17/2002 05:00:00*1.82990*1.83000*1.83010*1.82880
04/17/2002 05:05:00*1.82960*1.82940*1.82990*1.82890
04/17/2002 05:10:00*1.82950*1.82960*1.83000*1.82920
04/17/2002 05:15:00*1.82990*1.83000*1.83050*1.82960
04/17/2002 05:20:00*1.82980*1.83000*1.83050*1.82960
04/17/2002 05:25:00*1.82980*1.82960*1.83000*1.82940
04/17/2002 05:30:00*1.82940*1.82940*1.82960*1.82920
04/17/2002 05:35:00*1.82940*1.82960*1.82970*1.82940
04/17/2002 05:40:00*1.82970*1.82940*1.82990*1.82900
04/17/2002 05:45:00*1.82940*1.82930*1.82990*1.82770
04/17/2002 05:50:00*1.82930*1.82930*1.82960*1.82910
04/17/2002 05:55:00*1.82940*1.82790*1.82940*1.82790
04/17/2002 06:00:00*1.82870*1.82900*1.82920*1.82830
04/17/2002 06:05:00*1.82900*1.82900*1.82900*1.82890
04/17/2002 06:10:00*1.82950*1.82950*1.82950*1.82950
04/17/2002 06:15:00*1.82890*1.82880*1.82950*1.82880
04/17/2002 06:20:00*1.82880*1.82900*1.82900*1.82880
04/17/2002 06:25:00*1.82900*1.82880*1.82900*1.82830
04/17/2002 06:30:00*1.82870*1.82830*1.82870*1.82750
04/17/2002 06:35:00*1.82820*1.82830*1.82830*1.82740
04/17/2002 06:40:00*1.82860*1.82840*1.82870*1.82830
04/17/2002 06:45:00*1.82840*1.82830*1.82840*1.82830
04/17/2002 06:50:00*1.82830*1.82840*1.82840*1.82830
04/17/2002 07:00:00*1.82850*1.82850*1.82850*1.82850
04/17/2002 07:05:00*1.82830*1.82830*1.82870*1.82830
04/17/2002 07:10:00*1.82850*1.82850*1.82850*1.82850
04/17/2002 07:15:00*1.82800*1.82800*1.82860*1.82800
04/17/2002 07:25:00*1.82790*1.82840*1.82850*1.82790
04/17/2002 07:30:00*1.82840*1.82850*1.82860*1.82820
04/17/2002 07:35:00*1.82830*1.82830*1.82840*1.82820
04/17/2002 07:40:00*1.82840*1.82850*1.82850*1.82830
04/17/2002 07:45:00*1.82820*1.82850*1.82850*1.82820
04/17/2002 07:50:00*1.82830*1.82830*1.82830*1.82830
04/17/2002 07:55:00*1.82840*1.82840*1.82840*1.82840
04/17/2002 08:00:00*1.82870*1.82850*1.82870*1.82850
04/17/2002 08:05:00*1.82870*1.82850*1.82870*1.82840
04/17/2002 08:10:00*1.82840*1.82840*1.82860*1.82840
04/17/2002 08:15:00*1.82830*1.82830*1.82830*1.82830
04/17/2002 08:20:00*1.82840*1.82840*1.82840*1.82840
04/17/2002 08:25:00*1.82860*1.82850*1.82860*1.82830
04/17/2002 08:30:00*1.82870*1.82870*1.82870*1.82870
04/17/2002 08:35:00*1.82870*1.82850*1.82870*1.82830
04/17/2002 08:40:00*1.82850*1.82850*1.82870*1.82830
04/17/2002 08:50:00*1.82860*1.82870*1.82880*1.82830
04/17/2002 08:55:00*1.82860*1.82860*1.82880*1.82860
04/17/2002 09:00:00*1.82890*1.82850*1.82890*1.82850
04/17/2002 09:05:00*1.82880*1.82890*1.82910*1.82870
04/17/2002 09:10:00*1.82900*1.82900*1.82900*1.82850
04/17/2002 09:15:00*1.82890*1.82890*1.82920*1.82890
04/17/2002 09:20:00*1.82880*1.82890*1.82900*1.82880
04/17/2002 09:25:00*1.82900*1.82890*1.82910*1.82880
04/17/2002 09:30:00*1.82880*1.82890*1.82900*1.82870
04/17/2002 09:35:00*1.82870*1.82870*1.82890*1.82870
04/17/2002 09:40:00*1.82880*1.82870*1.82880*1.82870
04/17/2002 09:45:00*1.82880*1.82880*1.82880*1.82870
04/17/2002 09:50:00*1.82890*1.82880*1.82890*1.82870
04/17/2002 09:55:00*1.82870*1.82870*1.82870*1.82850
04/17/2002 10:00:00*1.82870*1.82870*1.82880*1.82870
04/17/2002 10:05:00*1.82870*1.82880*1.82880*1.82870
04/17/2002 10:10:00*1.82880*1.82870*1.82880*1.82870
04/17/2002 10:15:00*1.82880*1.82890*1.82890*1.82880
04/17/2002 10:20:00*1.82890*1.82870*1.82890*1.82870
04/17/2002 10:25:00*1.82850*1.82860*1.82860*1.82850
04/17/2002 10:30:00*1.82860*1.82860*1.82860*1.82860
04/17/2002 10:35:00*1.82860*1.82860*1.82860*1.82860
04/17/2002 10:40:00*1.82870*1.82860*1.82870*1.82850
04/17/2002 10:45:00*1.82860*1.82860*1.82870*1.82850
04/17/2002 10:50:00*1.82860*1.82860*1.82860*1.82860
04/17/2002 10:55:00*1.82860*1.82870*1.82880*1.82860
04/17/2002 11:00:00*1.82880*1.82860*1.82880*1.82860
04/17/2002 11:05:00*1.82880*1.82860*1.82890*1.82860
04/17/2002 11:10:00*1.82850*1.82850*1.82860*1.82830
04/17/2002 11:15:00*1.82830*1.82830*1.82870*1.82820
04/17/2002 11:20:00*1.82850*1.82860*1.82880*1.82850
04/17/2002 11:25:00*1.82870*1.82900*1.82910*1.82850
04/17/2002 11:30:00*1.82880*1.82870*1.82890*1.82870
04/17/2002 11:35:00*1.82850*1.82860*1.82860*1.82820
04/17/2002 11:40:00*1.82820*1.82820*1.82820*1.82820
04/17/2002 11:45:00*1.82830*1.82830*1.82830*1.82820
04/17/2002 11:50:00*1.82830*1.82820*1.82850*1.82820
04/17/2002 12:05:00*1.82830*1.82800*1.82830*1.82800
04/17/2002 12:10:00*1.82810*1.82810*1.82810*1.82810
04/17/2002 12:15:00*1.82820*1.82820*1.82820*1.82820
04/17/2002 12:20:00*1.82800*1.82800*1.82800*1.82800
04/17/2002 12:30:00*1.82820*1.82820*1.82820*1.82820
04/17/2002 12:40:00*1.82800*1.82820*1.82830*1.82800
04/17/2002 12:45:00*1.82820*1.82800*1.82830*1.82800
04/17/2002 12:50:00*1.82810*1.82830*1.82830*1.82810
04/17/2002 12:55:00*1.82810*1.82810*1.82830*1.82800
04/17/2002 13:05:00*1.82810*1.82830*1.82830*1.82810
04/17/2002 13:10:00*1.82820*1.82820*1.82820*1.82820
04/17/2002 13:15:00*1.82830*1.82840*1.82840*1.82830
04/17/2002 13:20:00*1.82850*1.82830*1.82850*1.82820
04/17/2002 13:25:00*1.82840*1.82840*1.82840*1.82840
04/17/2002 13:30:00*1.82840*1.82800*1.82850*1.82800
04/17/2002 13:35:00*1.82830*1.82830*1.82840*1.82810
04/17/2002 13:40:00*1.82840*1.82840*1.82840*1.82840
04/17/2002 13:50:00*1.82870*1.82850*1.82880*1.82810
04/17/2002 13:55:00*1.82810*1.82830*1.82840*1.82810
04/17/2002 14:00:00*1.82840*1.82860*1.82860*1.82830
04/17/2002 14:05:00*1.82840*1.82900*1.82900*1.82840
04/17/2002 14:10:00*1.82810*1.82840*1.82890*1.82810
04/17/2002 14:15:00*1.82860*1.82820*1.82870*1.82810
04/17/2002 14:20:00*1.82840*1.82860*1.82860*1.82840
04/17/2002 14:25:00*1.82850*1.82850*1.82850*1.82850
04/17/2002 14:30:00*1.82880*1.82860*1.82880*1.82860
04/17/2002 14:50:00*1.82840*1.82870*1.82870*1.82840
04/17/2002 14:55:00*1.82850*1.82850*1.82850*1.82850
04/17/2002 15:00:00*1.82870*1.82870*1.82870*1.82870
04/17/2002 15:05:00*1.82850*1.82850*1.82850*1.82850
04/17/2002 15:20:00*1.82870*1.82870*1.82870*1.82870
04/17/2002 15:25:00*1.82850*1.82850*1.82850*1.82850
04/17/2002 15:45:00*1.82830*1.82830*1.82850*1.82830
04/17/2002 15:50:00*1.82830*1.82870*1.82870*1.82820
04/17/2002 15:55:00*1.82850*1.82850*1.82850*1.82850
04/17/2002 16:00:00*1.82830*1.82900*1.82900*1.82830
04/17/2002 16:05:00*1.82840*1.82840*1.82840*1.82840
04/17/2002 16:10:00*1.82850*1.82850*1.82900*1.82850
04/17/2002 16:20:00*1.82870*1.82850*1.82870*1.82850
04/17/2002 16:25:00*1.82830*1.82830*1.82830*1.82830
04/17/2002 16:30:00*1.82840*1.82820*1.82870*1.82820
04/17/2002 16:35:00*1.82830*1.82870*1.82870*1.82830
04/17/2002 16:40:00*1.82850*1.82870*1.82890*1.82850
04/17/2002 16:45:00*1.82850*1.82840*1.82850*1.82840
04/17/2002 16:50:00*1.82830*1.82840*1.82840*1.82830
04/17/2002 16:55:00*1.82860*1.82860*1.82860*1.82860
04/17/2002 17:00:00*1.82850*1.82850*1.82850*1.82850
