04/12/2002 17:05:00*1.83780*1.83650*1.83860*1.83650
04/12/2002 17:10:00*1.83900*1.83910*1.83910*1.83900
04/12/2002 18:40:00*1.83910*1.83910*1.83910*1.83910
