04/07/2002 01:35:00*1.83550*1.83550*1.83550*1.83550
04/07/2002 01:50:00*1.83560*1.83560*1.83560*1.83560
04/07/2002 12:55:00*1.83550*1.83550*1.83550*1.83550
04/07/2002 13:05:00*1.83560*1.83560*1.83560*1.83560
