04/05/2002 17:05:00*1.83540*1.83550*1.83550*1.83530
04/05/2002 17:10:00*1.83540*1.83540*1.83540*1.83540
04/05/2002 17:15:00*1.83550*1.83530*1.83550*1.83530
04/05/2002 17:25:00*1.83550*1.83660*1.83660*1.83540
04/05/2002 17:30:00*1.83550*1.83530*1.83560*1.83530
04/05/2002 17:35:00*1.83580*1.83580*1.83580*1.83580
04/05/2002 17:40:00*1.83550*1.83550*1.83550*1.83550
04/05/2002 17:45:00*1.83530*1.83560*1.83660*1.83530
04/05/2002 17:50:00*1.83550*1.83530*1.83660*1.83530
04/05/2002 17:55:00*1.83550*1.83600*1.83600*1.83550
04/05/2002 18:05:00*1.83550*1.83550*1.83550*1.83550
04/05/2002 18:30:00*1.83560*1.83560*1.83560*1.83560
04/05/2002 18:40:00*1.83600*1.83600*1.83600*1.83600
04/05/2002 18:55:00*1.83560*1.83560*1.83560*1.83560
