04/03/2002 17:05:00*1.84240*1.84180*1.84240*1.84180
04/03/2002 17:10:00*1.84190*1.84190*1.84190*1.84190
04/03/2002 17:15:00*1.84200*1.84200*1.84200*1.84200
04/03/2002 17:20:00*1.84190*1.84190*1.84190*1.84190
04/03/2002 17:30:00*1.84210*1.84190*1.84210*1.84190
04/03/2002 17:35:00*1.84230*1.84210*1.84230*1.84210
04/03/2002 17:40:00*1.84200*1.84240*1.84240*1.84200
04/03/2002 17:45:00*1.84190*1.84190*1.84190*1.84190
04/03/2002 17:50:00*1.84210*1.84210*1.84210*1.84210
04/03/2002 18:10:00*1.84240*1.84240*1.84240*1.84240
04/03/2002 18:15:00*1.84250*1.84210*1.84250*1.84190
04/03/2002 18:20:00*1.84230*1.84230*1.84230*1.84230
04/03/2002 18:25:00*1.84190*1.84190*1.84190*1.84190
04/03/2002 18:40:00*1.84230*1.84230*1.84230*1.84230
04/03/2002 18:45:00*1.84240*1.84240*1.84240*1.84240
04/03/2002 18:50:00*1.84240*1.84250*1.84250*1.84240
04/03/2002 18:55:00*1.84240*1.84240*1.84240*1.84240
04/03/2002 19:05:00*1.84190*1.84290*1.84290*1.84190
04/03/2002 19:10:00*1.84200*1.84320*1.84320*1.84200
04/03/2002 19:15:00*1.84190*1.84280*1.84310*1.84190
04/03/2002 19:20:00*1.84220*1.84210*1.84220*1.84210
04/03/2002 19:25:00*1.84300*1.84300*1.84300*1.84300
04/03/2002 19:35:00*1.84230*1.84330*1.84350*1.84230
04/03/2002 19:50:00*1.84320*1.84280*1.84330*1.84270
04/03/2002 19:55:00*1.84290*1.84240*1.84320*1.84150
04/03/2002 20:00:00*1.84240*1.84180*1.84240*1.84140
04/03/2002 20:05:00*1.84190*1.84210*1.84280*1.84130
04/03/2002 20:10:00*1.84190*1.84250*1.84260*1.84190
04/03/2002 20:15:00*1.84210*1.84210*1.84210*1.84210
04/03/2002 20:20:00*1.84230*1.84280*1.84330*1.84230
04/03/2002 20:25:00*1.84270*1.84250*1.84310*1.84250
04/03/2002 20:30:00*1.84200*1.84270*1.84270*1.84200
04/03/2002 20:35:00*1.84270*1.84240*1.84300*1.84180
04/03/2002 20:40:00*1.84190*1.84240*1.84240*1.84190
04/03/2002 20:45:00*1.84210*1.84230*1.84230*1.84210
04/03/2002 20:50:00*1.84200*1.84230*1.84230*1.84200
04/03/2002 20:55:00*1.84230*1.84230*1.84230*1.84230
04/03/2002 21:00:00*1.84240*1.84240*1.84290*1.84200
04/03/2002 21:05:00*1.84200*1.84240*1.84310*1.84200
04/03/2002 21:10:00*1.84270*1.84260*1.84280*1.84240
04/03/2002 21:15:00*1.84240*1.84260*1.84270*1.84240
04/03/2002 21:20:00*1.84240*1.84240*1.84260*1.84180
04/03/2002 21:25:00*1.84250*1.84240*1.84250*1.84170
04/03/2002 21:30:00*1.84230*1.84190*1.84240*1.84150
04/03/2002 21:35:00*1.84200*1.84230*1.84290*1.84180
04/03/2002 21:40:00*1.84230*1.84190*1.84280*1.84100
04/03/2002 21:45:00*1.84160*1.84190*1.84200*1.84160
04/03/2002 21:50:00*1.84150*1.84190*1.84190*1.84150
04/03/2002 21:55:00*1.84200*1.84130*1.84200*1.84110
04/03/2002 22:00:00*1.84160*1.84150*1.84170*1.84120
04/03/2002 22:05:00*1.84150*1.84140*1.84160*1.84080
04/03/2002 22:10:00*1.84150*1.84150*1.84180*1.84150
04/03/2002 22:15:00*1.84140*1.84030*1.84160*1.84030
04/03/2002 22:20:00*1.84080*1.84070*1.84100*1.84000
04/03/2002 22:25:00*1.84070*1.84080*1.84100*1.84060
04/03/2002 22:30:00*1.84050*1.84060*1.84080*1.84040
04/03/2002 22:35:00*1.84010*1.84050*1.84110*1.84010
04/03/2002 22:40:00*1.84040*1.84080*1.84080*1.84020
04/03/2002 22:45:00*1.84080*1.84120*1.84140*1.84070
04/03/2002 22:50:00*1.84110*1.84110*1.84110*1.84110
04/03/2002 22:55:00*1.84090*1.84110*1.84140*1.84090
04/03/2002 23:00:00*1.84090*1.84080*1.84130*1.84080
04/03/2002 23:05:00*1.84140*1.84070*1.84140*1.84070
04/03/2002 23:10:00*1.84080*1.84120*1.84120*1.84080
04/03/2002 23:15:00*1.84130*1.84090*1.84130*1.84080
04/03/2002 23:20:00*1.84070*1.84100*1.84200*1.84070
04/03/2002 23:25:00*1.84070*1.84070*1.84070*1.84070
04/03/2002 23:30:00*1.84150*1.84100*1.84150*1.84070
04/03/2002 23:35:00*1.84130*1.84110*1.84130*1.84090
04/03/2002 23:40:00*1.84120*1.84130*1.84130*1.84120
04/03/2002 23:45:00*1.84070*1.84130*1.84130*1.84070
04/03/2002 23:50:00*1.84140*1.84130*1.84200*1.84130
04/03/2002 23:55:00*1.84130*1.84130*1.84140*1.84110
04/04/2002 00:00:00*1.84110*1.84140*1.84140*1.84110
04/04/2002 00:05:00*1.84130*1.84140*1.84140*1.84130
04/04/2002 00:10:00*1.84150*1.84120*1.84150*1.84110
04/04/2002 00:15:00*1.84130*1.84120*1.84130*1.84100
04/04/2002 00:30:00*1.84080*1.84090*1.84090*1.84080
04/04/2002 00:35:00*1.84100*1.84100*1.84100*1.84080
04/04/2002 00:40:00*1.84080*1.84110*1.84110*1.83990
04/04/2002 00:45:00*1.84100*1.84120*1.84120*1.84100
04/04/2002 00:50:00*1.84120*1.84140*1.84140*1.84120
04/04/2002 00:55:00*1.84150*1.84120*1.84160*1.84120
04/04/2002 01:00:00*1.84150*1.84140*1.84150*1.84140
04/04/2002 01:05:00*1.84120*1.84160*1.84160*1.84110
04/04/2002 01:10:00*1.84160*1.84160*1.84180*1.84130
04/04/2002 01:15:00*1.84170*1.84160*1.84240*1.84150
04/04/2002 01:20:00*1.84130*1.84130*1.84150*1.84100
04/04/2002 01:25:00*1.84130*1.84130*1.84150*1.84130
04/04/2002 01:30:00*1.84130*1.84140*1.84170*1.84100
04/04/2002 01:35:00*1.84150*1.84140*1.84150*1.84060
04/04/2002 01:40:00*1.84100*1.84110*1.84110*1.84100
04/04/2002 01:45:00*1.84120*1.84120*1.84140*1.84120
04/04/2002 01:50:00*1.84120*1.84130*1.84140*1.84090
04/04/2002 01:55:00*1.84060*1.84090*1.84120*1.84060
04/04/2002 02:00:00*1.84100*1.84130*1.84130*1.84100
04/04/2002 02:05:00*1.84100*1.84110*1.84110*1.84100
04/04/2002 02:10:00*1.84110*1.84040*1.84120*1.84030
04/04/2002 02:15:00*1.84190*1.84100*1.84190*1.84090
04/04/2002 02:20:00*1.84100*1.84000*1.84100*1.83980
04/04/2002 02:25:00*1.84020*1.84120*1.84120*1.84020
04/04/2002 02:30:00*1.84080*1.84070*1.84120*1.84070
04/04/2002 02:35:00*1.84130*1.84060*1.84140*1.84060
04/04/2002 02:40:00*1.84110*1.84130*1.84130*1.84080
04/04/2002 02:45:00*1.84140*1.84120*1.84150*1.84080
04/04/2002 02:50:00*1.84110*1.84120*1.84120*1.84080
04/04/2002 02:55:00*1.84120*1.84120*1.84120*1.84070
04/04/2002 03:00:00*1.84100*1.84080*1.84130*1.84030
04/04/2002 03:05:00*1.84090*1.84050*1.84090*1.83970
04/04/2002 03:10:00*1.84060*1.84030*1.84090*1.83900
04/04/2002 03:15:00*1.84020*1.84080*1.84100*1.83950
04/04/2002 03:20:00*1.84080*1.84050*1.84170*1.84050
04/04/2002 03:25:00*1.84060*1.84070*1.84120*1.84040
04/04/2002 03:30:00*1.84080*1.84090*1.84100*1.84060
04/04/2002 03:35:00*1.84090*1.84060*1.84100*1.84060
04/04/2002 03:40:00*1.84080*1.84030*1.84090*1.83970
04/04/2002 03:45:00*1.84060*1.84040*1.84060*1.84030
04/04/2002 03:50:00*1.84020*1.84020*1.84080*1.84020
04/04/2002 03:55:00*1.84030*1.84080*1.84080*1.84020
04/04/2002 04:00:00*1.84030*1.84060*1.84130*1.84030
04/04/2002 04:05:00*1.84050*1.84010*1.84060*1.84000
04/04/2002 04:10:00*1.83990*1.84050*1.84080*1.83990
04/04/2002 04:15:00*1.84080*1.84100*1.84100*1.83990
04/04/2002 04:20:00*1.84070*1.84010*1.84070*1.84000
04/04/2002 04:25:00*1.84000*1.83980*1.84070*1.83970
04/04/2002 04:30:00*1.83980*1.83970*1.84000*1.83930
04/04/2002 04:35:00*1.83980*1.83940*1.83980*1.83850
04/04/2002 04:40:00*1.83920*1.83930*1.83940*1.83840
04/04/2002 04:45:00*1.83880*1.83910*1.83950*1.83860
04/04/2002 04:50:00*1.83890*1.83880*1.83920*1.83870
04/04/2002 04:55:00*1.83890*1.83810*1.83890*1.83800
04/04/2002 05:00:00*1.83810*1.83890*1.83900*1.83810
04/04/2002 05:05:00*1.83940*1.83880*1.83940*1.83880
04/04/2002 05:10:00*1.83890*1.83820*1.83940*1.83820
04/04/2002 05:15:00*1.83830*1.83920*1.83940*1.83830
04/04/2002 05:20:00*1.83910*1.83910*1.83920*1.83850
04/04/2002 05:25:00*1.83910*1.83860*1.83910*1.83840
04/04/2002 05:30:00*1.83870*1.83880*1.83890*1.83820
04/04/2002 05:35:00*1.83830*1.83800*1.83840*1.83780
04/04/2002 05:40:00*1.83820*1.83830*1.83830*1.83800
04/04/2002 05:45:00*1.83810*1.83800*1.83840*1.83790
04/04/2002 05:50:00*1.83800*1.83810*1.83820*1.83790
04/04/2002 05:55:00*1.83820*1.83870*1.83870*1.83800
04/04/2002 06:00:00*1.83870*1.83830*1.83880*1.83830
04/04/2002 06:05:00*1.83850*1.83840*1.83860*1.83820
04/04/2002 06:10:00*1.83830*1.83840*1.83870*1.83830
04/04/2002 06:15:00*1.83830*1.83850*1.83870*1.83800
04/04/2002 06:20:00*1.83850*1.83860*1.83870*1.83850
04/04/2002 06:25:00*1.83880*1.83890*1.83890*1.83860
04/04/2002 06:30:00*1.83890*1.83890*1.83890*1.83860
04/04/2002 06:35:00*1.83860*1.83930*1.83940*1.83850
04/04/2002 06:45:00*1.83920*1.83880*1.83920*1.83840
04/04/2002 06:50:00*1.83920*1.83920*1.83920*1.83920
04/04/2002 06:55:00*1.83900*1.83890*1.83900*1.83890
04/04/2002 07:00:00*1.83930*1.83930*1.83930*1.83920
04/04/2002 07:05:00*1.83920*1.83910*1.83930*1.83910
04/04/2002 07:10:00*1.83890*1.83890*1.83890*1.83890
04/04/2002 07:15:00*1.83870*1.83870*1.83870*1.83870
04/04/2002 07:20:00*1.83880*1.83900*1.83900*1.83880
04/04/2002 07:25:00*1.83910*1.83900*1.83910*1.83900
04/04/2002 07:30:00*1.83870*1.83870*1.83870*1.83870
04/04/2002 07:35:00*1.83920*1.83910*1.83920*1.83910
04/04/2002 07:40:00*1.83920*1.83900*1.83920*1.83870
04/04/2002 07:45:00*1.83920*1.83890*1.83920*1.83890
04/04/2002 07:50:00*1.83890*1.83910*1.83910*1.83890
04/04/2002 07:55:00*1.83910*1.83900*1.83920*1.83900
04/04/2002 08:00:00*1.83910*1.83920*1.83920*1.83910
04/04/2002 08:05:00*1.83920*1.83920*1.83920*1.83870
04/04/2002 08:15:00*1.83920*1.83920*1.83920*1.83920
04/04/2002 08:20:00*1.83890*1.83900*1.83900*1.83890
04/04/2002 08:25:00*1.83870*1.83900*1.83900*1.83870
04/04/2002 08:30:00*1.83910*1.83860*1.83910*1.83840
04/04/2002 08:35:00*1.83870*1.83820*1.83880*1.83800
04/04/2002 08:40:00*1.83820*1.83860*1.83870*1.83810
04/04/2002 08:45:00*1.83860*1.83820*1.83860*1.83750
04/04/2002 08:50:00*1.83850*1.83850*1.83870*1.83840
04/04/2002 08:55:00*1.83780*1.83680*1.83880*1.83680
04/04/2002 09:00:00*1.83690*1.83780*1.83860*1.83690
04/04/2002 09:05:00*1.83790*1.83750*1.83820*1.83750
04/04/2002 09:10:00*1.83760*1.83760*1.83780*1.83700
04/04/2002 09:15:00*1.83700*1.83680*1.83780*1.83680
04/04/2002 09:20:00*1.83710*1.83710*1.83720*1.83670
04/04/2002 09:25:00*1.83730*1.83690*1.83730*1.83680
04/04/2002 09:30:00*1.83680*1.83740*1.83740*1.83680
04/04/2002 09:35:00*1.83730*1.83730*1.83730*1.83730
04/04/2002 09:40:00*1.83680*1.83710*1.83740*1.83680
04/04/2002 09:45:00*1.83710*1.83710*1.83740*1.83700
04/04/2002 09:50:00*1.83720*1.83700*1.83750*1.83700
04/04/2002 09:55:00*1.83720*1.83710*1.83720*1.83690
04/04/2002 10:00:00*1.83720*1.83720*1.83740*1.83690
04/04/2002 10:05:00*1.83710*1.83730*1.83750*1.83710
04/04/2002 10:10:00*1.83740*1.83760*1.83770*1.83740
04/04/2002 10:15:00*1.83740*1.83780*1.83780*1.83720
04/04/2002 10:20:00*1.83770*1.83770*1.83770*1.83770
04/04/2002 10:25:00*1.83780*1.83770*1.83780*1.83770
04/04/2002 10:30:00*1.83780*1.83780*1.83780*1.83780
04/04/2002 10:35:00*1.83790*1.83780*1.83790*1.83780
04/04/2002 10:40:00*1.83770*1.83770*1.83790*1.83760
04/04/2002 10:45:00*1.83780*1.83760*1.83780*1.83760
04/04/2002 10:50:00*1.83710*1.83800*1.83800*1.83590
04/04/2002 10:55:00*1.83750*1.83770*1.83770*1.83600
04/04/2002 11:00:00*1.83600*1.83760*1.83780*1.83600
04/04/2002 11:05:00*1.83780*1.83800*1.83800*1.83610
04/04/2002 11:10:00*1.83600*1.83760*1.83800*1.83600
04/04/2002 11:15:00*1.83760*1.83760*1.83800*1.83760
04/04/2002 11:20:00*1.83760*1.83810*1.83840*1.83760
04/04/2002 11:25:00*1.83820*1.83810*1.83820*1.83780
04/04/2002 11:30:00*1.83810*1.83820*1.84060*1.83800
04/04/2002 11:35:00*1.83830*1.83920*1.84110*1.83830
04/04/2002 11:40:00*1.83820*1.83850*1.83890*1.83820
04/04/2002 11:45:00*1.83840*1.83870*1.83880*1.83840
04/04/2002 11:50:00*1.83870*1.83900*1.83910*1.83870
04/04/2002 11:55:00*1.83820*1.83900*1.83910*1.83820
04/04/2002 12:00:00*1.83900*1.83870*1.83940*1.83860
04/04/2002 12:05:00*1.83900*1.83900*1.83900*1.83900
04/04/2002 12:10:00*1.83890*1.83920*1.83940*1.83890
04/04/2002 12:15:00*1.83930*1.83970*1.83970*1.83870
04/04/2002 12:20:00*1.83970*1.84040*1.84120*1.83960
04/04/2002 12:25:00*1.84040*1.84120*1.84170*1.84040
04/04/2002 12:30:00*1.84100*1.84100*1.84120*1.84080
04/04/2002 12:35:00*1.84100*1.84120*1.84120*1.84100
04/04/2002 12:40:00*1.84130*1.84250*1.84260*1.84130
04/04/2002 12:45:00*1.84210*1.84250*1.84270*1.84210
04/04/2002 12:50:00*1.84230*1.84160*1.84270*1.84160
04/04/2002 12:55:00*1.84190*1.84180*1.84210*1.84150
04/04/2002 13:00:00*1.84190*1.84160*1.84190*1.84150
04/04/2002 13:05:00*1.84170*1.84160*1.84170*1.84150
04/04/2002 13:10:00*1.84160*1.84160*1.84170*1.84160
04/04/2002 13:15:00*1.84150*1.84160*1.84160*1.84150
04/04/2002 13:20:00*1.84250*1.84150*1.84250*1.84140
04/04/2002 13:25:00*1.84140*1.84140*1.84150*1.84130
04/04/2002 13:30:00*1.84130*1.84140*1.84140*1.84120
04/04/2002 13:35:00*1.84150*1.84140*1.84220*1.84130
04/04/2002 13:40:00*1.84130*1.84160*1.84190*1.84130
04/04/2002 13:45:00*1.84190*1.84150*1.84190*1.84150
04/04/2002 13:50:00*1.84230*1.84230*1.84230*1.84230
04/04/2002 14:05:00*1.84200*1.84200*1.84200*1.84190
04/04/2002 14:10:00*1.84170*1.84150*1.84200*1.84150
04/04/2002 14:15:00*1.84180*1.84180*1.84180*1.84180
04/04/2002 14:20:00*1.84150*1.84220*1.84220*1.84150
04/04/2002 14:30:00*1.84170*1.84170*1.84170*1.84170
04/04/2002 14:45:00*1.84190*1.84170*1.84210*1.84170
04/04/2002 14:50:00*1.84210*1.84200*1.84210*1.84180
04/04/2002 14:55:00*1.84150*1.84150*1.84150*1.84150
04/04/2002 15:15:00*1.84180*1.84180*1.84180*1.84180
04/04/2002 15:20:00*1.84190*1.84200*1.84200*1.84190
04/04/2002 15:35:00*1.84210*1.84210*1.84210*1.84210
04/04/2002 15:40:00*1.84150*1.84200*1.84200*1.84150
04/04/2002 15:50:00*1.84170*1.84170*1.84170*1.84170
04/04/2002 15:55:00*1.84330*1.84280*1.84330*1.84280
04/04/2002 16:00:00*1.84200*1.84200*1.84210*1.84190
