03/31/2002 17:55:00*1.84200*1.84200*1.84200*1.84200
03/31/2002 18:20:00*1.84370*1.84370*1.84370*1.84370
03/31/2002 19:05:00*1.84350*1.84350*1.84350*1.84350
03/31/2002 19:10:00*1.84340*1.84350*1.84350*1.84340
03/31/2002 19:15:00*1.84190*1.84370*1.84370*1.84190
03/31/2002 19:20:00*1.84330*1.84330*1.84330*1.84330
03/31/2002 19:25:00*1.84290*1.84300*1.84300*1.84290
03/31/2002 19:30:00*1.84210*1.84300*1.84330*1.84210
03/31/2002 19:35:00*1.84300*1.84300*1.84300*1.84300
03/31/2002 19:40:00*1.84320*1.84320*1.84320*1.84320
03/31/2002 19:45:00*1.84300*1.84370*1.84370*1.84300
03/31/2002 19:55:00*1.84330*1.84330*1.84330*1.84330
03/31/2002 20:00:00*1.84340*1.84370*1.84390*1.84340
03/31/2002 20:10:00*1.84390*1.84330*1.84390*1.84330
03/31/2002 20:15:00*1.84370*1.84350*1.84380*1.84350
03/31/2002 20:20:00*1.84290*1.84300*1.84330*1.84290
03/31/2002 20:25:00*1.84390*1.84330*1.84390*1.84330
03/31/2002 20:30:00*1.84390*1.84340*1.84460*1.84320
03/31/2002 20:35:00*1.84310*1.84320*1.84390*1.84310
03/31/2002 20:40:00*1.84320*1.84340*1.84340*1.84320
03/31/2002 20:45:00*1.84360*1.84250*1.84380*1.84240
03/31/2002 20:50:00*1.84360*1.84340*1.84360*1.84250
03/31/2002 20:55:00*1.84350*1.84370*1.84390*1.84340
03/31/2002 21:00:00*1.84390*1.84570*1.84570*1.84390
03/31/2002 21:05:00*1.84490*1.84550*1.84570*1.84480
03/31/2002 21:10:00*1.84590*1.84560*1.84590*1.84520
03/31/2002 21:15:00*1.84550*1.84550*1.84580*1.84370
03/31/2002 21:20:00*1.84570*1.84560*1.84670*1.84540
03/31/2002 21:25:00*1.84660*1.84660*1.84680*1.84560
03/31/2002 21:30:00*1.84640*1.84640*1.84680*1.84630
03/31/2002 21:35:00*1.84590*1.84610*1.84640*1.84410
03/31/2002 21:40:00*1.84580*1.84630*1.84630*1.84580
03/31/2002 21:45:00*1.84630*1.84630*1.84640*1.84380
03/31/2002 21:50:00*1.84640*1.84660*1.84660*1.84620
03/31/2002 22:00:00*1.84590*1.84670*1.84670*1.84590
03/31/2002 22:05:00*1.84610*1.84630*1.84640*1.84610
03/31/2002 22:10:00*1.84660*1.84650*1.84660*1.84620
03/31/2002 22:15:00*1.84730*1.84500*1.84730*1.84500
03/31/2002 22:20:00*1.84670*1.84640*1.84670*1.84640
03/31/2002 22:30:00*1.84620*1.84650*1.84690*1.84620
03/31/2002 22:35:00*1.84630*1.84630*1.84650*1.84460
03/31/2002 22:40:00*1.84610*1.84640*1.84640*1.84600
03/31/2002 22:45:00*1.84370*1.84510*1.84640*1.84370
03/31/2002 22:50:00*1.84520*1.84570*1.84600*1.84450
03/31/2002 22:55:00*1.84590*1.84590*1.84610*1.84560
03/31/2002 23:00:00*1.84570*1.84590*1.84600*1.84540
03/31/2002 23:05:00*1.84610*1.84570*1.84610*1.84570
03/31/2002 23:10:00*1.84380*1.84380*1.84380*1.84380
03/31/2002 23:30:00*1.84590*1.84560*1.84590*1.84560
03/31/2002 23:35:00*1.84550*1.84550*1.84580*1.84510
03/31/2002 23:40:00*1.84590*1.84370*1.84590*1.84370
03/31/2002 23:45:00*1.84550*1.84540*1.84550*1.84520
03/31/2002 23:50:00*1.84580*1.84580*1.84580*1.84580
04/01/2002 00:10:00*1.84370*1.84370*1.84370*1.84370
04/01/2002 00:20:00*1.84570*1.84580*1.84580*1.84560
04/01/2002 00:25:00*1.84590*1.84560*1.84590*1.84560
04/01/2002 00:30:00*1.84580*1.84560*1.84590*1.84550
04/01/2002 00:35:00*1.84570*1.84590*1.84590*1.84540
04/01/2002 00:40:00*1.84580*1.84580*1.84590*1.84580
04/01/2002 00:45:00*1.84570*1.84570*1.84590*1.84550
04/01/2002 00:50:00*1.84590*1.84570*1.84600*1.84540
04/01/2002 00:55:00*1.84590*1.84560*1.84600*1.84560
04/01/2002 01:00:00*1.84610*1.84630*1.84650*1.84600
04/01/2002 01:05:00*1.84640*1.84690*1.84690*1.84630
04/01/2002 01:10:00*1.84650*1.84630*1.84670*1.84500
04/01/2002 01:15:00*1.84670*1.84670*1.84680*1.84630
04/01/2002 01:20:00*1.84660*1.84710*1.84760*1.84660
04/01/2002 01:25:00*1.84650*1.84690*1.84710*1.84650
04/01/2002 01:30:00*1.84710*1.84690*1.84730*1.84630
04/01/2002 01:35:00*1.84650*1.84710*1.84710*1.84650
04/01/2002 01:40:00*1.84710*1.84710*1.84720*1.84370
04/01/2002 01:45:00*1.84650*1.84650*1.84700*1.84630
04/01/2002 01:50:00*1.84640*1.84630*1.84690*1.84630
04/01/2002 01:55:00*1.84640*1.84630*1.84670*1.84610
04/01/2002 02:00:00*1.84640*1.84620*1.84660*1.84610
04/01/2002 02:05:00*1.84660*1.84660*1.84670*1.84630
04/01/2002 02:10:00*1.84650*1.84640*1.84680*1.84510
04/01/2002 02:15:00*1.84630*1.84690*1.84720*1.84610
04/01/2002 02:20:00*1.84690*1.84650*1.84700*1.84640
04/01/2002 02:25:00*1.84670*1.84660*1.84680*1.84640
04/01/2002 02:30:00*1.84640*1.84680*1.84690*1.84630
04/01/2002 02:40:00*1.84690*1.84370*1.84690*1.84370
04/01/2002 02:45:00*1.84690*1.84650*1.84700*1.84650
04/01/2002 02:55:00*1.84700*1.84690*1.84730*1.84690
04/01/2002 03:00:00*1.84710*1.84720*1.84730*1.84700
04/01/2002 03:05:00*1.84700*1.84700*1.84700*1.84700
04/01/2002 03:10:00*1.84710*1.84530*1.84720*1.84530
04/01/2002 03:15:00*1.84730*1.84720*1.84730*1.84720
04/01/2002 03:20:00*1.84800*1.84760*1.84800*1.84730
04/01/2002 03:25:00*1.84790*1.84790*1.84820*1.84730
04/01/2002 03:30:00*1.84750*1.84760*1.84890*1.84740
04/01/2002 03:35:00*1.84770*1.84770*1.84800*1.84750
04/01/2002 03:40:00*1.84760*1.84750*1.84770*1.84750
04/01/2002 03:45:00*1.84560*1.84750*1.84780*1.84560
04/01/2002 03:50:00*1.84770*1.84730*1.84770*1.84720
04/01/2002 03:55:00*1.84770*1.84770*1.84780*1.84770
04/01/2002 04:00:00*1.84750*1.84720*1.84760*1.84700
04/01/2002 04:05:00*1.84770*1.84740*1.84770*1.84720
04/01/2002 04:10:00*1.84730*1.84730*1.84750*1.84710
04/01/2002 04:15:00*1.84550*1.84720*1.84770*1.84550
04/01/2002 04:20:00*1.84750*1.84740*1.84770*1.84710
04/01/2002 04:25:00*1.84780*1.84780*1.84780*1.84740
04/01/2002 04:30:00*1.84800*1.84780*1.84840*1.84760
04/01/2002 04:35:00*1.84780*1.84770*1.84780*1.84760
04/01/2002 04:40:00*1.84780*1.84770*1.84780*1.84770
04/01/2002 04:45:00*1.84380*1.84760*1.84780*1.84380
04/01/2002 04:50:00*1.84740*1.84750*1.84750*1.84710
04/01/2002 04:55:00*1.84740*1.84740*1.84740*1.84740
04/01/2002 05:05:00*1.84750*1.84710*1.84760*1.84710
04/01/2002 05:10:00*1.84730*1.84370*1.84730*1.84370
04/01/2002 05:20:00*1.84730*1.84700*1.84740*1.84700
04/01/2002 05:25:00*1.84730*1.84730*1.84730*1.84730
04/01/2002 05:30:00*1.84740*1.84740*1.84740*1.84740
04/01/2002 05:35:00*1.84650*1.84740*1.84750*1.84650
04/01/2002 05:40:00*1.84720*1.84370*1.84750*1.84370
04/01/2002 05:45:00*1.84710*1.84700*1.84720*1.84690
04/01/2002 05:50:00*1.84710*1.84710*1.84710*1.84710
04/01/2002 05:55:00*1.84700*1.84730*1.84780*1.84700
04/01/2002 06:00:00*1.84730*1.84720*1.84760*1.84560
04/01/2002 06:05:00*1.84650*1.84650*1.84650*1.84650
04/01/2002 06:10:00*1.84630*1.84370*1.84720*1.84370
04/01/2002 06:20:00*1.84700*1.84700*1.84700*1.84700
04/01/2002 06:30:00*1.84560*1.84640*1.84690*1.84250
04/01/2002 06:40:00*1.84370*1.84370*1.84370*1.84370
04/01/2002 07:05:00*1.84630*1.84630*1.84630*1.84630
04/01/2002 07:10:00*1.84370*1.84370*1.84370*1.84370
04/01/2002 07:15:00*1.84700*1.84690*1.84700*1.84690
04/01/2002 07:40:00*1.84700*1.84720*1.84720*1.84370
04/01/2002 07:50:00*1.84730*1.84720*1.84740*1.84720
04/01/2002 08:05:00*1.84730*1.84730*1.84730*1.84730
04/01/2002 08:10:00*1.84370*1.84370*1.84370*1.84370
04/01/2002 08:20:00*1.84700*1.84700*1.84700*1.84700
04/01/2002 08:40:00*1.84370*1.84370*1.84370*1.84370
04/01/2002 08:45:00*1.84750*1.84750*1.84750*1.84730
04/01/2002 08:50:00*1.84730*1.84580*1.84740*1.84570
04/01/2002 08:55:00*1.84760*1.84760*1.84760*1.84560
04/01/2002 09:00:00*1.84720*1.84730*1.84750*1.84700
04/01/2002 09:05:00*1.84700*1.84690*1.84700*1.84690
04/01/2002 09:10:00*1.84760*1.84760*1.84770*1.84750
04/01/2002 09:15:00*1.84750*1.84760*1.84760*1.84560
04/01/2002 09:20:00*1.84770*1.84820*1.84820*1.84770
04/01/2002 09:25:00*1.84770*1.84850*1.84870*1.84770
04/01/2002 09:30:00*1.84840*1.84800*1.84840*1.84800
04/01/2002 09:35:00*1.84870*1.84880*1.84880*1.84870
04/01/2002 09:40:00*1.84800*1.84800*1.84800*1.84800
04/01/2002 09:45:00*1.84380*1.84380*1.84380*1.84380
04/01/2002 09:50:00*1.84590*1.84880*1.84880*1.84590
04/01/2002 09:55:00*1.84860*1.84790*1.84880*1.84790
04/01/2002 10:00:00*1.84830*1.84800*1.84830*1.84800
04/01/2002 10:05:00*1.84810*1.84770*1.84850*1.84720
04/01/2002 10:10:00*1.84740*1.84750*1.84750*1.84740
04/01/2002 10:15:00*1.84730*1.84740*1.84760*1.84730
04/01/2002 10:20:00*1.84800*1.84740*1.84800*1.84720
04/01/2002 10:25:00*1.84740*1.84770*1.84780*1.84740
04/01/2002 10:30:00*1.84760*1.84710*1.84770*1.84690
04/01/2002 10:35:00*1.84710*1.84700*1.84720*1.84690
04/01/2002 10:40:00*1.84700*1.84700*1.84700*1.84690
04/01/2002 10:45:00*1.84730*1.84700*1.84740*1.84700
04/01/2002 10:50:00*1.84710*1.84740*1.84740*1.84710
04/01/2002 10:55:00*1.84720*1.84380*1.84720*1.84380
04/01/2002 11:05:00*1.84710*1.84710*1.84710*1.84710
04/01/2002 11:10:00*1.84800*1.84820*1.84820*1.84670
04/01/2002 11:15:00*1.84710*1.84710*1.84710*1.84710
04/01/2002 11:20:00*1.84760*1.84750*1.84770*1.84740
04/01/2002 11:25:00*1.84690*1.84710*1.84750*1.84690
04/01/2002 11:30:00*1.84700*1.84700*1.84740*1.84690
04/01/2002 11:35:00*1.84680*1.84680*1.84680*1.84680
04/01/2002 11:40:00*1.84540*1.84700*1.84710*1.84540
04/01/2002 11:45:00*1.84700*1.84670*1.84700*1.84670
04/01/2002 11:50:00*1.84680*1.84680*1.84680*1.84680
04/01/2002 12:00:00*1.84650*1.84670*1.84670*1.84650
04/01/2002 12:05:00*1.84680*1.84680*1.84680*1.84680
04/01/2002 12:10:00*1.84540*1.84540*1.84540*1.84540
04/01/2002 12:15:00*1.84700*1.84670*1.84700*1.84670
04/01/2002 12:25:00*1.84660*1.84670*1.84670*1.84660
04/01/2002 12:30:00*1.84680*1.84680*1.84680*1.84680
04/01/2002 12:40:00*1.84370*1.84370*1.84370*1.84370
04/01/2002 12:45:00*1.84670*1.84670*1.84670*1.84670
04/01/2002 12:50:00*1.84680*1.84670*1.84680*1.84670
04/01/2002 13:10:00*1.84780*1.84720*1.84780*1.84670
04/01/2002 13:15:00*1.84370*1.84710*1.84710*1.84370
04/01/2002 13:25:00*1.84710*1.84720*1.84720*1.84710
04/01/2002 13:30:00*1.84690*1.84690*1.84690*1.84690
04/01/2002 13:35:00*1.84720*1.84720*1.84720*1.84720
04/01/2002 13:40:00*1.84680*1.84700*1.84700*1.84680
04/01/2002 13:45:00*1.84370*1.84370*1.84370*1.84370
04/01/2002 13:50:00*1.84700*1.84700*1.84700*1.84700
04/01/2002 13:55:00*1.84700*1.84700*1.84700*1.84700
04/01/2002 14:05:00*1.84730*1.84720*1.84750*1.84720
04/01/2002 14:10:00*1.84740*1.84740*1.84740*1.84740
04/01/2002 14:15:00*1.84750*1.84770*1.84770*1.84550
04/01/2002 14:25:00*1.84710*1.84740*1.84740*1.84710
04/01/2002 14:30:00*1.84760*1.84710*1.84780*1.84710
04/01/2002 14:35:00*1.84770*1.84770*1.84780*1.84740
04/01/2002 14:40:00*1.84770*1.84760*1.84780*1.84760
04/01/2002 14:45:00*1.84380*1.84380*1.84380*1.84380
04/01/2002 14:50:00*1.84760*1.84760*1.84760*1.84760
04/01/2002 15:00:00*1.84740*1.84740*1.84740*1.84740
04/01/2002 15:05:00*1.84750*1.84760*1.84760*1.84750
04/01/2002 15:20:00*1.84380*1.84760*1.84760*1.84380
04/01/2002 15:30:00*1.84750*1.84770*1.84770*1.84750
04/01/2002 15:35:00*1.84770*1.84770*1.84770*1.84770
04/01/2002 15:40:00*1.84780*1.84770*1.84780*1.84770
04/01/2002 15:45:00*1.84760*1.84760*1.84770*1.84760
04/01/2002 15:50:00*1.84570*1.84570*1.84570*1.84570
04/01/2002 15:55:00*1.84760*1.84760*1.84760*1.84760
