03/31/2002 08:35:00*1.84200*1.84200*1.84200*1.84200
03/31/2002 09:00:00*1.84370*1.84370*1.84370*1.84370
03/31/2002 14:00:00*1.84200*1.84200*1.84200*1.84200
03/31/2002 14:05:00*1.84370*1.84370*1.84370*1.84370
