03/28/2002 17:05:00*1.84370*1.84340*1.84370*1.84340
03/28/2002 17:15:00*1.84360*1.84370*1.84370*1.84320
03/28/2002 17:25:00*1.84320*1.84340*1.84340*1.84310
03/28/2002 17:30:00*1.84320*1.84320*1.84320*1.84320
03/28/2002 17:40:00*1.84310*1.84330*1.84330*1.84310
03/28/2002 17:45:00*1.84220*1.84370*1.84370*1.84220
03/28/2002 17:50:00*1.84320*1.84310*1.84320*1.84310
03/28/2002 17:55:00*1.84230*1.84330*1.84330*1.84230
03/28/2002 18:05:00*1.84320*1.84320*1.84320*1.84320
03/28/2002 18:15:00*1.84370*1.84370*1.84370*1.84370
03/28/2002 18:20:00*1.84320*1.84320*1.84320*1.84320
03/28/2002 18:35:00*1.84220*1.84230*1.84230*1.84220
03/28/2002 18:40:00*1.84350*1.84350*1.84350*1.84350
03/28/2002 18:45:00*1.84310*1.84370*1.84370*1.84310
03/28/2002 18:50:00*1.84340*1.84230*1.84340*1.84230
03/28/2002 19:10:00*1.84280*1.84370*1.84370*1.84280
03/28/2002 19:30:00*1.84300*1.84230*1.84300*1.84230
03/28/2002 19:35:00*1.84280*1.84280*1.84280*1.84230
03/28/2002 19:40:00*1.84370*1.84370*1.84370*1.84370
03/28/2002 19:55:00*1.84230*1.84280*1.84280*1.84230
03/28/2002 20:10:00*1.84370*1.84370*1.84370*1.84370
03/28/2002 20:15:00*1.84290*1.84310*1.84330*1.84290
03/28/2002 20:20:00*1.84370*1.84340*1.84370*1.84330
03/28/2002 20:25:00*1.84350*1.84320*1.84350*1.84310
03/28/2002 20:40:00*1.84380*1.84380*1.84380*1.84380
03/28/2002 20:55:00*1.84300*1.84310*1.84310*1.84300
03/28/2002 21:00:00*1.84290*1.84300*1.84300*1.84290
03/28/2002 21:05:00*1.84330*1.84340*1.84340*1.84330
03/28/2002 21:10:00*1.84320*1.84300*1.84380*1.84280
03/28/2002 21:20:00*1.84350*1.84350*1.84350*1.84350
03/28/2002 21:25:00*1.84280*1.84310*1.84360*1.84280
03/28/2002 21:30:00*1.84320*1.84310*1.84320*1.84300
03/28/2002 21:35:00*1.84380*1.84380*1.84380*1.84380
03/28/2002 21:40:00*1.84270*1.84280*1.84280*1.84270
03/28/2002 21:55:00*1.84290*1.84310*1.84310*1.84290
03/28/2002 22:05:00*1.84290*1.84380*1.84380*1.84260
03/28/2002 22:40:00*1.84360*1.84320*1.84360*1.84310
03/28/2002 22:45:00*1.84290*1.84300*1.84300*1.84290
03/28/2002 23:05:00*1.84380*1.84380*1.84380*1.84380
03/28/2002 23:10:00*1.84260*1.84270*1.84270*1.84260
03/28/2002 23:15:00*1.84310*1.84340*1.84340*1.84190
03/28/2002 23:20:00*1.84350*1.84350*1.84350*1.84350
03/28/2002 23:25:00*1.84320*1.84340*1.84340*1.84320
03/28/2002 23:30:00*1.84300*1.84370*1.84370*1.84300
03/28/2002 23:35:00*1.84370*1.84220*1.84370*1.84200
03/28/2002 23:40:00*1.84340*1.84220*1.84340*1.84220
03/29/2002 00:00:00*1.84370*1.84370*1.84370*1.84370
03/29/2002 00:20:00*1.84240*1.84240*1.84240*1.84240
03/29/2002 00:30:00*1.84370*1.84370*1.84370*1.84370
03/29/2002 00:45:00*1.84230*1.84230*1.84230*1.84230
03/29/2002 01:00:00*1.84370*1.84370*1.84370*1.84370
03/29/2002 01:05:00*1.84240*1.84240*1.84240*1.84240
03/29/2002 01:30:00*1.84380*1.84380*1.84380*1.84380
03/29/2002 01:40:00*1.84230*1.84230*1.84230*1.84230
03/29/2002 01:45:00*1.84240*1.84210*1.84240*1.84210
03/29/2002 01:55:00*1.84210*1.84210*1.84210*1.84210
03/29/2002 02:00:00*1.84380*1.84380*1.84380*1.84380
03/29/2002 02:05:00*1.84250*1.84250*1.84250*1.84250
03/29/2002 02:10:00*1.84190*1.84170*1.84190*1.84170
03/29/2002 02:15:00*1.84160*1.84160*1.84160*1.84160
03/29/2002 02:20:00*1.84210*1.84210*1.84210*1.84210
03/29/2002 02:30:00*1.84380*1.84160*1.84380*1.84160
03/29/2002 02:40:00*1.84160*1.84170*1.84170*1.84160
03/29/2002 02:45:00*1.84170*1.84160*1.84170*1.84160
03/29/2002 03:00:00*1.84380*1.84380*1.84380*1.84380
03/29/2002 03:10:00*1.84170*1.84170*1.84170*1.84170
03/29/2002 03:15:00*1.84170*1.84210*1.84210*1.84170
03/29/2002 03:30:00*1.84380*1.84380*1.84380*1.84380
03/29/2002 03:35:00*1.84170*1.84170*1.84170*1.84170
03/29/2002 03:40:00*1.84210*1.84240*1.84240*1.84210
03/29/2002 03:55:00*1.84260*1.84260*1.84260*1.84260
03/29/2002 04:00:00*1.84380*1.84240*1.84380*1.84240
03/29/2002 04:05:00*1.84250*1.84240*1.84250*1.84240
03/29/2002 04:15:00*1.84250*1.84240*1.84250*1.84240
03/29/2002 04:20:00*1.84270*1.84270*1.84270*1.84270
03/29/2002 04:25:00*1.84230*1.84230*1.84230*1.84230
03/29/2002 04:30:00*1.84380*1.84380*1.84380*1.84380
03/29/2002 04:50:00*1.84250*1.84250*1.84250*1.84250
03/29/2002 05:00:00*1.84380*1.84380*1.84380*1.84380
03/29/2002 05:25:00*1.84170*1.84170*1.84170*1.84170
03/29/2002 05:30:00*1.84160*1.84380*1.84380*1.84160
03/29/2002 06:10:00*1.84240*1.84250*1.84250*1.84240
03/29/2002 06:30:00*1.84210*1.84370*1.84370*1.84200
03/29/2002 08:20:00*1.84160*1.84160*1.84160*1.84160
03/29/2002 08:35:00*1.84370*1.84270*1.84370*1.84270
03/29/2002 08:45:00*1.84330*1.84160*1.84330*1.84160
03/29/2002 09:05:00*1.84370*1.84370*1.84370*1.84370
03/29/2002 09:10:00*1.84160*1.84160*1.84160*1.84160
03/29/2002 09:35:00*1.84270*1.84270*1.84270*1.84270
03/29/2002 09:40:00*1.84160*1.84160*1.84160*1.84160
03/29/2002 09:45:00*1.84220*1.84220*1.84220*1.84220
03/29/2002 09:50:00*1.84160*1.84160*1.84160*1.84160
03/29/2002 10:05:00*1.84370*1.84160*1.84370*1.84160
03/29/2002 10:20:00*1.84190*1.84190*1.84190*1.84190
03/29/2002 10:25:00*1.84160*1.84160*1.84160*1.84160
03/29/2002 10:35:00*1.84370*1.84370*1.84370*1.84370
03/29/2002 10:40:00*1.84160*1.84160*1.84160*1.84160
03/29/2002 10:55:00*1.84220*1.84160*1.84220*1.84160
03/29/2002 11:05:00*1.84370*1.84270*1.84370*1.84270
03/29/2002 11:10:00*1.84240*1.84240*1.84240*1.84240
03/29/2002 11:35:00*1.84370*1.84190*1.84370*1.84190
03/29/2002 11:45:00*1.84180*1.84180*1.84180*1.84180
03/29/2002 12:05:00*1.84170*1.84190*1.84370*1.84170
03/29/2002 12:10:00*1.84190*1.84190*1.84190*1.84190
03/29/2002 12:20:00*1.84220*1.84220*1.84220*1.84220
03/29/2002 12:35:00*1.84370*1.84220*1.84370*1.84220
03/29/2002 13:05:00*1.84370*1.84370*1.84370*1.84370
03/29/2002 13:35:00*1.84180*1.84180*1.84180*1.84180
03/29/2002 13:40:00*1.84190*1.84190*1.84190*1.84190
03/29/2002 13:55:00*1.84340*1.84200*1.84340*1.84200
03/29/2002 14:05:00*1.84370*1.84370*1.84370*1.84370
03/29/2002 15:15:00*1.84330*1.84340*1.84340*1.84330
03/29/2002 15:30:00*1.84370*1.84370*1.84370*1.84370
