03/17/2002 18:15:00*1.82200*1.82200*1.82200*1.82200
03/17/2002 18:25:00*1.82220*1.82220*1.82220*1.82220
03/17/2002 19:05:00*1.82180*1.82180*1.82180*1.82180
03/17/2002 19:10:00*1.82210*1.82220*1.82220*1.82210
03/17/2002 19:15:00*1.82200*1.82200*1.82210*1.82200
03/17/2002 19:20:00*1.82180*1.82180*1.82180*1.82180
03/17/2002 19:25:00*1.82180*1.82240*1.82240*1.82180
03/17/2002 19:30:00*1.82230*1.82190*1.82240*1.82190
03/17/2002 19:35:00*1.82200*1.82210*1.82210*1.82180
03/17/2002 19:40:00*1.82190*1.82190*1.82200*1.82180
03/17/2002 19:45:00*1.82180*1.82130*1.82180*1.82110
03/17/2002 19:50:00*1.82110*1.82080*1.82150*1.82080
03/17/2002 19:55:00*1.82150*1.82230*1.82230*1.82080
03/17/2002 20:00:00*1.82200*1.82210*1.82210*1.82160
03/17/2002 20:05:00*1.82220*1.82170*1.82220*1.82120
03/17/2002 20:10:00*1.82150*1.82160*1.82190*1.82150
03/17/2002 20:15:00*1.82170*1.82150*1.82180*1.82100
03/17/2002 20:20:00*1.82170*1.82150*1.82170*1.82110
03/17/2002 20:25:00*1.82140*1.82120*1.82140*1.82120
03/17/2002 20:30:00*1.82170*1.82150*1.82180*1.82140
03/17/2002 20:35:00*1.82140*1.82150*1.82150*1.82120
03/17/2002 20:40:00*1.82190*1.82200*1.82200*1.82180
03/17/2002 20:45:00*1.82180*1.82160*1.82190*1.82160
03/17/2002 20:50:00*1.82180*1.82220*1.82220*1.82180
03/17/2002 20:55:00*1.82180*1.82200*1.82240*1.82120
03/17/2002 21:00:00*1.82190*1.82190*1.82190*1.82190
03/17/2002 21:10:00*1.82210*1.82200*1.82210*1.82190
03/17/2002 21:15:00*1.82220*1.82230*1.82230*1.82210
03/17/2002 21:20:00*1.82200*1.82300*1.82300*1.82200
03/17/2002 21:25:00*1.82290*1.82300*1.82310*1.82260
03/17/2002 21:30:00*1.82310*1.82320*1.82340*1.82300
03/17/2002 21:35:00*1.82330*1.82330*1.82330*1.82330
03/17/2002 21:40:00*1.82340*1.82340*1.82340*1.82330
03/17/2002 21:45:00*1.82350*1.82350*1.82370*1.82340
03/17/2002 21:50:00*1.82330*1.82330*1.82340*1.82330
03/17/2002 21:55:00*1.82320*1.82340*1.82360*1.82320
03/17/2002 22:00:00*1.82330*1.82330*1.82360*1.82330
03/17/2002 22:05:00*1.82350*1.82350*1.82350*1.82350
03/17/2002 22:10:00*1.82320*1.82350*1.82360*1.82320
03/17/2002 22:15:00*1.82340*1.82340*1.82340*1.82340
03/17/2002 23:25:00*1.82340*1.82350*1.82350*1.82340
03/17/2002 23:30:00*1.82340*1.82350*1.82360*1.82310
03/17/2002 23:35:00*1.82330*1.82360*1.82430*1.82330
03/17/2002 23:40:00*1.82420*1.82450*1.82460*1.82390
03/17/2002 23:45:00*1.82440*1.82460*1.82480*1.82430
03/17/2002 23:50:00*1.82470*1.82460*1.82470*1.82440
03/17/2002 23:55:00*1.82480*1.82460*1.82480*1.82440
03/18/2002 00:00:00*1.82450*1.82420*1.82480*1.82420
03/18/2002 00:05:00*1.82430*1.82450*1.82450*1.82430
03/18/2002 00:10:00*1.82440*1.82460*1.82460*1.82440
03/18/2002 00:20:00*1.82470*1.82460*1.82470*1.82450
03/18/2002 00:25:00*1.82450*1.82450*1.82450*1.82450
03/18/2002 00:30:00*1.82460*1.82450*1.82460*1.82450
03/18/2002 00:35:00*1.82440*1.82410*1.82450*1.82400
03/18/2002 00:40:00*1.82400*1.82410*1.82410*1.82400
03/18/2002 00:45:00*1.82440*1.82420*1.82440*1.82420
03/18/2002 00:50:00*1.82440*1.82420*1.82440*1.82420
03/18/2002 00:55:00*1.82440*1.82430*1.82450*1.82420
03/18/2002 01:05:00*1.82450*1.82440*1.82450*1.82420
03/18/2002 01:10:00*1.82430*1.82420*1.82430*1.82410
03/18/2002 01:15:00*1.82430*1.82420*1.82440*1.82410
03/18/2002 01:20:00*1.82430*1.82430*1.82440*1.82430
03/18/2002 01:25:00*1.82440*1.82450*1.82450*1.82440
03/18/2002 01:30:00*1.82440*1.82420*1.82450*1.82420
03/18/2002 01:35:00*1.82440*1.82370*1.82440*1.82370
03/18/2002 01:40:00*1.82450*1.82370*1.82450*1.82370
03/18/2002 01:45:00*1.82410*1.82420*1.82420*1.82400
03/18/2002 01:50:00*1.82400*1.82440*1.82440*1.82370
03/18/2002 01:55:00*1.82430*1.82420*1.82430*1.82400
03/18/2002 02:00:00*1.82410*1.82410*1.82420*1.82410
03/18/2002 02:05:00*1.82370*1.82440*1.82490*1.82370
03/18/2002 02:10:00*1.82430*1.82480*1.82500*1.82300
03/18/2002 02:15:00*1.82440*1.82410*1.82470*1.82370
03/18/2002 02:20:00*1.82430*1.82420*1.82440*1.82420
03/18/2002 02:25:00*1.82430*1.82420*1.82470*1.82410
03/18/2002 02:30:00*1.82430*1.82420*1.82430*1.82420
03/18/2002 02:35:00*1.82430*1.82410*1.82430*1.82360
03/18/2002 02:40:00*1.82430*1.82400*1.82430*1.82400
03/18/2002 02:45:00*1.82410*1.82400*1.82420*1.82400
03/18/2002 02:50:00*1.82410*1.82410*1.82410*1.82410
03/18/2002 02:55:00*1.82410*1.82410*1.82490*1.82380
03/18/2002 03:00:00*1.82490*1.82410*1.82490*1.82410
03/18/2002 03:05:00*1.82430*1.82420*1.82430*1.82410
03/18/2002 03:10:00*1.82430*1.82430*1.82430*1.82430
03/18/2002 03:20:00*1.82420*1.82420*1.82420*1.82380
03/18/2002 03:25:00*1.82360*1.82380*1.82450*1.82360
03/18/2002 03:30:00*1.82420*1.82420*1.82440*1.82410
03/18/2002 03:35:00*1.82420*1.82450*1.82450*1.82420
03/18/2002 03:40:00*1.82460*1.82440*1.82480*1.82430
03/18/2002 03:45:00*1.82480*1.82490*1.82490*1.82430
03/18/2002 03:50:00*1.82510*1.82490*1.82550*1.82480
03/18/2002 03:55:00*1.82500*1.82490*1.82510*1.82470
03/18/2002 04:00:00*1.82470*1.82500*1.82510*1.82470
03/18/2002 04:05:00*1.82490*1.82510*1.82520*1.82490
03/18/2002 04:10:00*1.82500*1.82550*1.82550*1.82450
03/18/2002 04:15:00*1.82490*1.82530*1.82530*1.82490
03/18/2002 04:20:00*1.82520*1.82520*1.82520*1.82520
03/18/2002 04:25:00*1.82510*1.82570*1.82570*1.82510
03/18/2002 04:30:00*1.82580*1.82540*1.82660*1.82520
03/18/2002 04:35:00*1.82550*1.82620*1.82620*1.82540
03/18/2002 04:40:00*1.82610*1.82610*1.82620*1.82600
03/18/2002 04:45:00*1.82600*1.82600*1.82600*1.82580
03/18/2002 04:50:00*1.82610*1.82610*1.82620*1.82580
03/18/2002 04:55:00*1.82610*1.82600*1.82630*1.82600
03/18/2002 05:00:00*1.82620*1.82620*1.82670*1.82600
03/18/2002 05:05:00*1.82610*1.82610*1.82650*1.82600
03/18/2002 05:10:00*1.82610*1.82620*1.82620*1.82610
03/18/2002 05:15:00*1.82620*1.82600*1.82620*1.82580
03/18/2002 05:20:00*1.82580*1.82600*1.82620*1.82500
03/18/2002 05:25:00*1.82590*1.82590*1.82610*1.82550
03/18/2002 05:30:00*1.82600*1.82620*1.82620*1.82570
03/18/2002 05:35:00*1.82590*1.82570*1.82620*1.82570
03/18/2002 05:40:00*1.82570*1.82570*1.82570*1.82570
03/18/2002 05:45:00*1.82580*1.82580*1.82580*1.82580
03/18/2002 05:50:00*1.82570*1.82570*1.82570*1.82570
03/18/2002 05:55:00*1.82570*1.82570*1.82570*1.82570
03/18/2002 06:00:00*1.82570*1.82570*1.82570*1.82570
03/18/2002 06:05:00*1.82570*1.82570*1.82570*1.82570
03/18/2002 06:10:00*1.82580*1.82600*1.82600*1.82580
03/18/2002 06:15:00*1.82630*1.82640*1.82640*1.82630
03/18/2002 06:20:00*1.82630*1.82630*1.82640*1.82630
03/18/2002 06:25:00*1.82620*1.82570*1.82620*1.82570
03/18/2002 06:30:00*1.82570*1.82620*1.82620*1.82570
03/18/2002 06:35:00*1.82600*1.82590*1.82600*1.82580
03/18/2002 06:40:00*1.82570*1.82600*1.82600*1.82570
03/18/2002 06:45:00*1.82570*1.82570*1.82570*1.82570
03/18/2002 06:50:00*1.82590*1.82570*1.82590*1.82570
03/18/2002 06:55:00*1.82580*1.82550*1.82590*1.82550
03/18/2002 07:00:00*1.82570*1.82580*1.82580*1.82570
03/18/2002 07:05:00*1.82550*1.82590*1.82590*1.82550
03/18/2002 07:10:00*1.82570*1.82600*1.82600*1.82570
03/18/2002 07:15:00*1.82610*1.82580*1.82610*1.82580
03/18/2002 07:20:00*1.82580*1.82570*1.82580*1.82570
03/18/2002 07:25:00*1.82570*1.82570*1.82570*1.82570
03/18/2002 07:30:00*1.82580*1.82580*1.82580*1.82560
03/18/2002 07:50:00*1.82540*1.82550*1.82550*1.82540
03/18/2002 07:55:00*1.82580*1.82590*1.82620*1.82570
03/18/2002 08:05:00*1.82620*1.82620*1.82620*1.82590
03/18/2002 08:10:00*1.82610*1.82580*1.82610*1.82580
03/18/2002 08:15:00*1.82580*1.82580*1.82580*1.82580
03/18/2002 08:20:00*1.82570*1.82570*1.82570*1.82560
03/18/2002 08:25:00*1.82570*1.82530*1.82570*1.82530
03/18/2002 08:30:00*1.82580*1.82560*1.82580*1.82560
03/18/2002 08:35:00*1.82550*1.82560*1.82560*1.82550
03/18/2002 08:40:00*1.82550*1.82550*1.82550*1.82550
03/18/2002 08:45:00*1.82560*1.82570*1.82620*1.82540
03/18/2002 08:50:00*1.82580*1.82570*1.82580*1.82570
03/18/2002 08:55:00*1.82570*1.82570*1.82570*1.82550
03/18/2002 09:00:00*1.82570*1.82600*1.82650*1.82560
03/18/2002 09:05:00*1.82570*1.82570*1.82590*1.82560
03/18/2002 09:10:00*1.82570*1.82590*1.82590*1.82540
03/18/2002 09:15:00*1.82560*1.82640*1.82640*1.82560
03/18/2002 09:20:00*1.82600*1.82620*1.82620*1.82600
03/18/2002 09:25:00*1.82600*1.82620*1.82620*1.82600
03/18/2002 09:30:00*1.82630*1.82630*1.82630*1.82630
03/18/2002 09:35:00*1.82650*1.82650*1.82650*1.82650
03/18/2002 09:40:00*1.82590*1.82670*1.82670*1.82590
03/18/2002 09:45:00*1.82690*1.82720*1.82740*1.82670
03/18/2002 09:55:00*1.82690*1.82690*1.82700*1.82690
03/18/2002 10:00:00*1.82700*1.82700*1.82740*1.82670
03/18/2002 10:05:00*1.82710*1.82700*1.82710*1.82690
03/18/2002 10:10:00*1.82700*1.82710*1.82710*1.82700
03/18/2002 10:15:00*1.82710*1.82700*1.82710*1.82700
03/18/2002 10:20:00*1.82720*1.82720*1.82720*1.82720
03/18/2002 10:25:00*1.82710*1.82710*1.82710*1.82710
03/18/2002 10:30:00*1.82720*1.82720*1.82720*1.82720
03/18/2002 10:35:00*1.82740*1.82720*1.82740*1.82720
03/18/2002 10:40:00*1.82730*1.82790*1.82790*1.82730
03/18/2002 10:45:00*1.82760*1.82740*1.82780*1.82740
03/18/2002 10:50:00*1.82750*1.82760*1.82770*1.82720
03/18/2002 10:55:00*1.82730*1.82750*1.82780*1.82730
03/18/2002 11:00:00*1.82750*1.82720*1.82750*1.82720
03/18/2002 11:05:00*1.82730*1.82700*1.82730*1.82670
03/18/2002 11:10:00*1.82710*1.82730*1.82740*1.82440
03/18/2002 11:15:00*1.82720*1.82760*1.82760*1.82720
03/18/2002 11:20:00*1.82750*1.82730*1.82750*1.82710
03/18/2002 11:25:00*1.82720*1.82740*1.82740*1.82710
03/18/2002 11:30:00*1.82730*1.82720*1.82740*1.82710
03/18/2002 11:35:00*1.82710*1.82710*1.82710*1.82690
03/18/2002 11:40:00*1.82700*1.82700*1.82700*1.82700
03/18/2002 11:45:00*1.82710*1.82710*1.82710*1.82710
03/18/2002 11:55:00*1.82710*1.82710*1.82710*1.82710
03/18/2002 12:05:00*1.82700*1.82700*1.82700*1.82700
03/18/2002 12:10:00*1.82680*1.82680*1.82680*1.82670
03/18/2002 12:15:00*1.82700*1.82660*1.82700*1.82650
03/18/2002 12:20:00*1.82610*1.82610*1.82610*1.82610
03/18/2002 12:35:00*1.82640*1.82640*1.82640*1.82640
03/18/2002 12:40:00*1.82650*1.82650*1.82650*1.82650
03/18/2002 12:45:00*1.82610*1.82590*1.82620*1.82580
03/18/2002 12:50:00*1.82620*1.82610*1.82620*1.82610
03/18/2002 12:55:00*1.82620*1.82610*1.82620*1.82610
03/18/2002 13:00:00*1.82620*1.82620*1.82620*1.82620
03/18/2002 13:05:00*1.82640*1.82680*1.82680*1.82640
03/18/2002 13:10:00*1.82650*1.82650*1.82700*1.82650
03/18/2002 13:15:00*1.82660*1.82680*1.82680*1.82650
03/18/2002 13:20:00*1.82650*1.82650*1.82690*1.82650
03/18/2002 13:25:00*1.82620*1.82650*1.82650*1.82620
03/18/2002 13:30:00*1.82660*1.82620*1.82660*1.82620
03/18/2002 13:35:00*1.82610*1.82600*1.82610*1.82600
03/18/2002 13:40:00*1.82610*1.82610*1.82610*1.82610
03/18/2002 13:45:00*1.82600*1.82600*1.82600*1.82600
03/18/2002 13:50:00*1.82660*1.82660*1.82660*1.82660
03/18/2002 14:00:00*1.82610*1.82610*1.82610*1.82610
03/18/2002 14:05:00*1.82620*1.82620*1.82620*1.82620
03/18/2002 14:10:00*1.82640*1.82640*1.82640*1.82640
03/18/2002 14:15:00*1.82650*1.82660*1.82700*1.82650
03/18/2002 14:20:00*1.82640*1.82690*1.82730*1.82640
03/18/2002 14:25:00*1.82720*1.82650*1.82720*1.82650
03/18/2002 14:30:00*1.82720*1.82720*1.82720*1.82650
03/18/2002 14:35:00*1.82660*1.82650*1.82660*1.82650
03/18/2002 14:40:00*1.82700*1.82700*1.82700*1.82700
03/18/2002 14:45:00*1.82680*1.82720*1.82720*1.82680
03/18/2002 14:55:00*1.82680*1.82680*1.82680*1.82680
03/18/2002 15:00:00*1.82750*1.82740*1.82750*1.82740
03/18/2002 15:15:00*1.82730*1.82730*1.82730*1.82730
03/18/2002 15:25:00*1.82710*1.82740*1.82750*1.82710
03/18/2002 15:30:00*1.82720*1.82670*1.82720*1.82670
03/18/2002 15:40:00*1.82710*1.82710*1.82710*1.82660
03/18/2002 15:55:00*1.82710*1.82710*1.82710*1.82710
03/18/2002 16:00:00*1.82710*1.82710*1.82710*1.82710
