03/14/2002 17:05:00*1.82220*1.82260*1.82260*1.82220
03/14/2002 17:20:00*1.82270*1.82260*1.82270*1.82260
03/14/2002 17:35:00*1.82250*1.82250*1.82250*1.82250
03/14/2002 18:10:00*1.82180*1.82280*1.82300*1.82180
03/14/2002 18:15:00*1.82300*1.82300*1.82300*1.82280
03/14/2002 18:55:00*1.82290*1.82300*1.82300*1.82290
03/14/2002 19:00:00*1.82330*1.82330*1.82330*1.82330
03/14/2002 19:05:00*1.82300*1.82280*1.82300*1.82250
03/14/2002 19:10:00*1.82250*1.82380*1.82380*1.82250
03/14/2002 19:15:00*1.82280*1.82380*1.82400*1.82280
03/14/2002 19:20:00*1.82360*1.82300*1.82360*1.82300
03/14/2002 19:25:00*1.82290*1.82350*1.82350*1.82290
03/14/2002 19:35:00*1.82370*1.82370*1.82370*1.82370
03/14/2002 19:40:00*1.82360*1.82380*1.82390*1.82330
03/14/2002 19:45:00*1.82360*1.82370*1.82370*1.82300
03/14/2002 19:50:00*1.82350*1.82330*1.82350*1.82320
03/14/2002 19:55:00*1.82340*1.82340*1.82350*1.82330
03/14/2002 20:00:00*1.82330*1.82290*1.82350*1.82120
03/14/2002 20:05:00*1.82270*1.82050*1.82280*1.82050
03/14/2002 20:10:00*1.82230*1.82170*1.82240*1.82040
03/14/2002 20:15:00*1.82150*1.82240*1.82260*1.82150
03/14/2002 20:20:00*1.82250*1.82180*1.82250*1.82180
03/14/2002 20:25:00*1.82200*1.82190*1.82200*1.82190
03/14/2002 20:35:00*1.82200*1.82210*1.82280*1.82200
03/14/2002 20:40:00*1.82210*1.82280*1.82330*1.82210
03/14/2002 20:45:00*1.82230*1.82280*1.82330*1.82210
03/14/2002 20:50:00*1.82270*1.82300*1.82300*1.82270
03/14/2002 20:55:00*1.82310*1.82320*1.82320*1.82310
03/14/2002 21:00:00*1.82340*1.82330*1.82350*1.82320
03/14/2002 21:05:00*1.82350*1.82340*1.82360*1.82340
03/14/2002 21:10:00*1.82350*1.82350*1.82350*1.82320
03/14/2002 21:15:00*1.82350*1.82360*1.82360*1.82340
03/14/2002 21:20:00*1.82360*1.82380*1.82380*1.82360
03/14/2002 21:25:00*1.82320*1.82370*1.82380*1.82320
03/14/2002 21:30:00*1.82360*1.82360*1.82380*1.82320
03/14/2002 21:35:00*1.82350*1.82360*1.82360*1.82350
03/14/2002 21:40:00*1.82360*1.82370*1.82370*1.82360
03/14/2002 21:45:00*1.82370*1.82370*1.82370*1.82370
03/14/2002 21:55:00*1.82360*1.82360*1.82360*1.82360
03/14/2002 22:00:00*1.82370*1.82370*1.82370*1.82370
03/14/2002 22:10:00*1.82360*1.82360*1.82360*1.82360
03/14/2002 22:15:00*1.82350*1.82360*1.82360*1.82350
03/14/2002 22:20:00*1.82360*1.82360*1.82360*1.82360
03/14/2002 22:30:00*1.82340*1.82330*1.82350*1.82330
03/14/2002 22:35:00*1.82340*1.82330*1.82340*1.82330
03/14/2002 22:40:00*1.82340*1.82340*1.82340*1.82340
03/14/2002 22:45:00*1.82330*1.82330*1.82330*1.82330
03/14/2002 22:55:00*1.82340*1.82340*1.82340*1.82340
03/14/2002 23:00:00*1.82330*1.82330*1.82330*1.82330
03/14/2002 23:15:00*1.82330*1.82340*1.82340*1.82330
03/14/2002 23:20:00*1.82330*1.82330*1.82330*1.82330
03/14/2002 23:25:00*1.82340*1.82330*1.82340*1.82330
03/14/2002 23:30:00*1.82340*1.82330*1.82340*1.82330
03/14/2002 23:35:00*1.82300*1.82330*1.82330*1.82300
03/14/2002 23:40:00*1.82360*1.82350*1.82360*1.82350
03/14/2002 23:45:00*1.82300*1.82290*1.82300*1.82290
03/14/2002 23:50:00*1.82270*1.82320*1.82340*1.82270
03/14/2002 23:55:00*1.82340*1.82330*1.82340*1.82310
03/15/2002 00:00:00*1.82320*1.82320*1.82340*1.82310
03/15/2002 00:05:00*1.82310*1.82310*1.82330*1.82290
03/15/2002 00:10:00*1.82300*1.82300*1.82310*1.82280
03/15/2002 00:15:00*1.82280*1.82260*1.82280*1.82260
03/15/2002 00:20:00*1.82280*1.82270*1.82280*1.82240
03/15/2002 00:25:00*1.82240*1.82250*1.82260*1.82240
03/15/2002 00:30:00*1.82240*1.82250*1.82260*1.82240
03/15/2002 00:35:00*1.82240*1.82250*1.82250*1.82240
03/15/2002 00:40:00*1.82240*1.82180*1.82240*1.82150
03/15/2002 00:45:00*1.82220*1.82140*1.82220*1.82120
03/15/2002 00:50:00*1.82160*1.82150*1.82160*1.82150
03/15/2002 00:55:00*1.82160*1.82150*1.82160*1.82150
03/15/2002 01:00:00*1.82150*1.82170*1.82170*1.82130
03/15/2002 01:05:00*1.82160*1.82170*1.82170*1.82160
03/15/2002 01:15:00*1.82160*1.82190*1.82190*1.82160
03/15/2002 01:20:00*1.82170*1.82150*1.82190*1.82150
03/15/2002 01:30:00*1.82140*1.82160*1.82200*1.82140
03/15/2002 01:35:00*1.82140*1.82130*1.82170*1.82130
03/15/2002 01:40:00*1.82130*1.82170*1.82170*1.82130
03/15/2002 01:45:00*1.82140*1.82150*1.82180*1.82130
03/15/2002 01:50:00*1.82190*1.82170*1.82230*1.82160
03/15/2002 02:00:00*1.82160*1.82170*1.82170*1.82160
03/15/2002 02:05:00*1.82180*1.82180*1.82200*1.82120
03/15/2002 02:10:00*1.82130*1.82140*1.82150*1.82130
03/15/2002 02:15:00*1.82150*1.82120*1.82150*1.82120
03/15/2002 02:20:00*1.82110*1.82130*1.82140*1.82110
03/15/2002 02:25:00*1.82180*1.82140*1.82180*1.82120
03/15/2002 02:30:00*1.82120*1.82160*1.82160*1.82120
03/15/2002 02:35:00*1.82170*1.82130*1.82170*1.82110
03/15/2002 02:40:00*1.82120*1.82100*1.82150*1.82100
03/15/2002 02:45:00*1.82120*1.82120*1.82120*1.82120
03/15/2002 02:50:00*1.82110*1.82060*1.82110*1.82010
03/15/2002 02:55:00*1.82100*1.82060*1.82100*1.82040
03/15/2002 03:00:00*1.82090*1.82070*1.82100*1.82050
03/15/2002 03:05:00*1.82090*1.82120*1.82200*1.82060
03/15/2002 03:10:00*1.82130*1.82200*1.82200*1.82070
03/15/2002 03:15:00*1.82210*1.82140*1.82210*1.82070
03/15/2002 03:20:00*1.82140*1.82170*1.82220*1.82140
03/15/2002 03:25:00*1.82160*1.82140*1.82170*1.82130
03/15/2002 03:30:00*1.82150*1.82150*1.82170*1.82120
03/15/2002 03:35:00*1.82170*1.82170*1.82170*1.82170
03/15/2002 03:40:00*1.82150*1.82170*1.82180*1.82150
03/15/2002 03:45:00*1.82200*1.82170*1.82200*1.82120
03/15/2002 03:50:00*1.82160*1.82160*1.82180*1.82150
03/15/2002 03:55:00*1.82150*1.82130*1.82160*1.82130
03/15/2002 04:00:00*1.82140*1.82150*1.82150*1.82140
03/15/2002 04:05:00*1.82140*1.82140*1.82160*1.82120
03/15/2002 04:10:00*1.82140*1.82120*1.82200*1.82100
03/15/2002 04:15:00*1.82160*1.82110*1.82160*1.82110
03/15/2002 04:20:00*1.82110*1.82040*1.82110*1.81970
03/15/2002 04:25:00*1.82070*1.82050*1.82070*1.82040
03/15/2002 04:30:00*1.82060*1.82060*1.82070*1.82030
03/15/2002 04:35:00*1.82070*1.82070*1.82070*1.82070
03/15/2002 04:40:00*1.82080*1.82060*1.82080*1.82060
03/15/2002 04:45:00*1.82050*1.82070*1.82070*1.82050
03/15/2002 04:50:00*1.82060*1.82060*1.82060*1.82060
03/15/2002 04:55:00*1.82080*1.82070*1.82080*1.82070
03/15/2002 05:00:00*1.82080*1.82070*1.82090*1.82070
03/15/2002 05:05:00*1.82070*1.82090*1.82090*1.82050
03/15/2002 05:10:00*1.82100*1.82120*1.82120*1.82100
03/15/2002 05:15:00*1.82150*1.82100*1.82150*1.82100
03/15/2002 05:20:00*1.82090*1.82100*1.82100*1.82090
03/15/2002 05:25:00*1.82110*1.82110*1.82110*1.82110
03/15/2002 05:30:00*1.82100*1.82100*1.82100*1.82100
03/15/2002 05:35:00*1.82100*1.82150*1.82150*1.82100
03/15/2002 05:40:00*1.82160*1.82160*1.82160*1.82160
03/15/2002 05:45:00*1.82120*1.82130*1.82140*1.82120
03/15/2002 05:55:00*1.82140*1.82130*1.82140*1.82100
03/15/2002 06:00:00*1.82130*1.82140*1.82140*1.82130
03/15/2002 06:05:00*1.82110*1.82140*1.82140*1.82100
03/15/2002 06:10:00*1.82130*1.82130*1.82130*1.82130
03/15/2002 06:20:00*1.82110*1.82110*1.82110*1.82110
03/15/2002 06:25:00*1.82100*1.82140*1.82170*1.82100
03/15/2002 06:30:00*1.82160*1.82170*1.82180*1.82140
03/15/2002 06:35:00*1.82180*1.82210*1.82210*1.82180
03/15/2002 06:40:00*1.82210*1.82210*1.82250*1.82200
03/15/2002 06:45:00*1.82200*1.82210*1.82220*1.82200
03/15/2002 06:55:00*1.82210*1.82210*1.82210*1.82200
03/15/2002 07:00:00*1.82210*1.82210*1.82210*1.82210
03/15/2002 07:05:00*1.82210*1.82210*1.82210*1.82210
03/15/2002 07:10:00*1.82220*1.82220*1.82220*1.82220
03/15/2002 07:15:00*1.82200*1.82230*1.82230*1.82200
03/15/2002 07:20:00*1.82220*1.82240*1.82240*1.82210
03/15/2002 07:25:00*1.82220*1.82220*1.82220*1.82220
03/15/2002 07:30:00*1.82270*1.82210*1.82280*1.82210
03/15/2002 07:35:00*1.82210*1.82210*1.82210*1.82210
03/15/2002 07:40:00*1.82190*1.82160*1.82200*1.82160
03/15/2002 07:45:00*1.82170*1.82120*1.82180*1.82120
03/15/2002 07:50:00*1.82150*1.82150*1.82150*1.82110
03/15/2002 07:55:00*1.82160*1.82140*1.82160*1.82120
03/15/2002 08:00:00*1.82140*1.82100*1.82150*1.82100
03/15/2002 08:05:00*1.82130*1.82130*1.82130*1.82130
03/15/2002 08:10:00*1.82160*1.82130*1.82160*1.82120
03/15/2002 08:15:00*1.82120*1.82080*1.82160*1.82070
03/15/2002 08:20:00*1.82130*1.82150*1.82150*1.82080
03/15/2002 08:25:00*1.82120*1.82120*1.82180*1.82080
03/15/2002 08:30:00*1.82110*1.82120*1.82200*1.82110
03/15/2002 08:35:00*1.82170*1.82190*1.82190*1.82120
03/15/2002 08:40:00*1.82180*1.82200*1.82200*1.82150
03/15/2002 08:50:00*1.82150*1.82180*1.82190*1.82150
03/15/2002 08:55:00*1.82170*1.82170*1.82170*1.82170
03/15/2002 09:00:00*1.82140*1.82140*1.82140*1.82140
03/15/2002 09:05:00*1.82190*1.82200*1.82200*1.82190
03/15/2002 09:10:00*1.82150*1.82210*1.82220*1.82150
03/15/2002 09:15:00*1.82170*1.82160*1.82220*1.82160
03/15/2002 09:20:00*1.82180*1.82170*1.82180*1.82170
03/15/2002 09:25:00*1.82160*1.82170*1.82180*1.82160
03/15/2002 09:30:00*1.82180*1.82180*1.82180*1.82180
03/15/2002 09:35:00*1.82150*1.82180*1.82180*1.82150
03/15/2002 09:40:00*1.82170*1.82170*1.82170*1.82170
03/15/2002 09:45:00*1.82150*1.82180*1.82200*1.82150
03/15/2002 09:50:00*1.82190*1.82210*1.82210*1.82190
03/15/2002 09:55:00*1.82210*1.82170*1.82220*1.82170
03/15/2002 10:00:00*1.82220*1.82190*1.82220*1.82190
03/15/2002 10:05:00*1.82190*1.82180*1.82200*1.82180
03/15/2002 10:10:00*1.82180*1.82120*1.82200*1.82120
03/15/2002 10:15:00*1.82200*1.82130*1.82200*1.82130
03/15/2002 10:20:00*1.82120*1.82140*1.82170*1.82120
03/15/2002 10:25:00*1.82160*1.82160*1.82160*1.82160
03/15/2002 10:30:00*1.82140*1.82140*1.82140*1.82140
03/15/2002 10:35:00*1.82160*1.82160*1.82160*1.82160
03/15/2002 10:40:00*1.82170*1.82150*1.82170*1.82150
03/15/2002 10:45:00*1.82170*1.82170*1.82170*1.82170
03/15/2002 10:50:00*1.82180*1.82120*1.82180*1.82110
03/15/2002 10:55:00*1.82110*1.82120*1.82120*1.82110
03/15/2002 11:05:00*1.82050*1.82110*1.82150*1.82050
03/15/2002 11:10:00*1.82100*1.82150*1.82170*1.82100
03/15/2002 11:15:00*1.82160*1.82160*1.82160*1.82160
03/15/2002 11:25:00*1.82150*1.82150*1.82150*1.82150
03/15/2002 11:35:00*1.82140*1.82180*1.82190*1.82130
03/15/2002 11:40:00*1.82190*1.82120*1.82190*1.82110
03/15/2002 11:45:00*1.82100*1.82100*1.82130*1.82100
03/15/2002 11:50:00*1.82110*1.82110*1.82110*1.82110
03/15/2002 11:55:00*1.82100*1.82170*1.82170*1.82100
03/15/2002 12:00:00*1.82140*1.82130*1.82150*1.82090
03/15/2002 12:05:00*1.82140*1.82140*1.82140*1.82140
03/15/2002 12:10:00*1.82150*1.82150*1.82150*1.82150
03/15/2002 12:15:00*1.82140*1.82130*1.82140*1.82130
03/15/2002 12:25:00*1.82190*1.82110*1.82190*1.82110
03/15/2002 12:30:00*1.82130*1.82130*1.82130*1.82130
03/15/2002 12:35:00*1.82120*1.82150*1.82230*1.82120
03/15/2002 12:40:00*1.82170*1.82170*1.82170*1.82170
03/15/2002 12:45:00*1.82190*1.82140*1.82190*1.82140
03/15/2002 12:50:00*1.82130*1.82140*1.82140*1.82130
03/15/2002 13:00:00*1.82130*1.82130*1.82130*1.82130
03/15/2002 13:10:00*1.82160*1.82160*1.82160*1.82160
03/15/2002 13:15:00*1.82140*1.82140*1.82140*1.82140
03/15/2002 13:25:00*1.82150*1.82150*1.82150*1.82150
03/15/2002 13:30:00*1.82140*1.82140*1.82140*1.82140
03/15/2002 13:35:00*1.82170*1.82170*1.82170*1.82170
03/15/2002 13:45:00*1.82140*1.82140*1.82140*1.82140
03/15/2002 13:50:00*1.82120*1.82120*1.82120*1.82120
03/15/2002 14:05:00*1.82110*1.82110*1.82110*1.82110
03/15/2002 14:10:00*1.82100*1.82100*1.82100*1.82100
03/15/2002 14:15:00*1.82110*1.82120*1.82140*1.82110
03/15/2002 14:20:00*1.82120*1.82120*1.82120*1.82120
03/15/2002 14:30:00*1.82110*1.82110*1.82120*1.82090
03/15/2002 14:35:00*1.82100*1.82100*1.82100*1.82100
03/15/2002 14:40:00*1.82120*1.82170*1.82170*1.82120
03/15/2002 15:00:00*1.82070*1.82070*1.82070*1.82070
03/15/2002 15:10:00*1.82120*1.82100*1.82120*1.82100
03/15/2002 15:40:00*1.82090*1.82090*1.82090*1.82090
03/15/2002 15:55:00*1.82120*1.82120*1.82120*1.82120
