03/11/2002 17:05:00*1.82040*1.82000*1.82040*1.81990
03/11/2002 17:10:00*1.82050*1.82050*1.82050*1.82050
03/11/2002 17:15:00*1.82000*1.82000*1.82000*1.82000
03/11/2002 17:25:00*1.82030*1.82030*1.82030*1.82030
03/11/2002 17:30:00*1.82000*1.82000*1.82000*1.82000
03/11/2002 17:45:00*1.82030*1.82030*1.82030*1.82030
03/11/2002 17:55:00*1.82020*1.82000*1.82030*1.82000
03/11/2002 18:10:00*1.82030*1.82000*1.82030*1.82000
03/11/2002 18:20:00*1.81980*1.81930*1.81980*1.81930
03/11/2002 18:25:00*1.81910*1.81910*1.81910*1.81910
03/11/2002 18:35:00*1.82000*1.82000*1.82000*1.82000
03/11/2002 19:05:00*1.82010*1.82080*1.82080*1.82010
03/11/2002 19:10:00*1.82070*1.82060*1.82080*1.82060
03/11/2002 19:15:00*1.82080*1.82080*1.82080*1.82060
03/11/2002 19:25:00*1.82090*1.82110*1.82190*1.82090
03/11/2002 19:30:00*1.82100*1.82070*1.82160*1.82060
03/11/2002 19:35:00*1.82050*1.82100*1.82100*1.82050
03/11/2002 19:40:00*1.82050*1.81960*1.82090*1.81960
03/11/2002 19:45:00*1.81970*1.81970*1.82040*1.81830
03/11/2002 19:50:00*1.82000*1.82010*1.82020*1.81970
03/11/2002 19:55:00*1.82040*1.82010*1.82040*1.82000
03/11/2002 20:00:00*1.82030*1.82010*1.82030*1.82000
03/11/2002 20:05:00*1.81970*1.82000*1.82010*1.81970
03/11/2002 20:10:00*1.82020*1.82010*1.82030*1.82010
03/11/2002 20:15:00*1.81990*1.81990*1.82020*1.81990
03/11/2002 20:20:00*1.82000*1.81990*1.82000*1.81990
03/11/2002 20:25:00*1.81980*1.81960*1.81980*1.81900
03/11/2002 20:30:00*1.82000*1.81990*1.82000*1.81970
03/11/2002 20:35:00*1.82020*1.81980*1.82020*1.81980
03/11/2002 20:40:00*1.82000*1.82010*1.82010*1.82000
03/11/2002 20:45:00*1.82000*1.82010*1.82010*1.82000
03/11/2002 20:55:00*1.82000*1.82070*1.82080*1.82000
03/11/2002 21:00:00*1.82020*1.82080*1.82080*1.82020
03/11/2002 21:05:00*1.82030*1.82050*1.82070*1.82030
03/11/2002 21:10:00*1.82070*1.82020*1.82070*1.82020
03/11/2002 21:15:00*1.82060*1.82070*1.82070*1.82050
03/11/2002 21:20:00*1.82050*1.82050*1.82070*1.82040
03/11/2002 21:25:00*1.82060*1.82060*1.82070*1.82060
03/11/2002 21:30:00*1.82070*1.82080*1.82080*1.82070
03/11/2002 21:35:00*1.82070*1.82020*1.82070*1.82020
03/11/2002 21:40:00*1.82040*1.82040*1.82040*1.82040
03/11/2002 21:45:00*1.82000*1.81970*1.82010*1.81970
03/11/2002 21:50:00*1.82010*1.81970*1.82010*1.81950
03/11/2002 21:55:00*1.81740*1.81980*1.82050*1.81740
03/11/2002 22:00:00*1.81950*1.82040*1.82040*1.81730
03/11/2002 22:05:00*1.81930*1.81930*1.81980*1.81910
03/11/2002 22:10:00*1.81900*1.81970*1.81970*1.81900
03/11/2002 22:15:00*1.81890*1.81980*1.81980*1.81890
03/11/2002 22:20:00*1.81940*1.81930*1.81940*1.81930
03/11/2002 22:25:00*1.82050*1.82050*1.82050*1.82050
03/11/2002 22:40:00*1.81900*1.81930*1.81930*1.81900
03/11/2002 22:45:00*1.81930*1.81940*1.81940*1.81910
03/11/2002 23:05:00*1.81920*1.81920*1.81920*1.81920
03/11/2002 23:15:00*1.81930*1.81940*1.81940*1.81930
03/11/2002 23:20:00*1.81930*1.81970*1.81970*1.81930
03/11/2002 23:25:00*1.81920*1.81920*1.81920*1.81920
03/11/2002 23:30:00*1.81910*1.81910*1.81910*1.81910
03/11/2002 23:35:00*1.81920*1.81920*1.81940*1.81920
03/11/2002 23:40:00*1.81910*1.81930*1.81940*1.81910
03/11/2002 23:45:00*1.81940*1.81910*1.81940*1.81910
03/11/2002 23:50:00*1.81900*1.81940*1.81940*1.81900
03/11/2002 23:55:00*1.81930*1.81930*1.81930*1.81930
03/12/2002 00:00:00*1.81710*1.81950*1.81960*1.81710
03/12/2002 00:05:00*1.81930*1.81920*1.81960*1.81920
03/12/2002 00:10:00*1.81930*1.81900*1.81930*1.81870
03/12/2002 00:15:00*1.81910*1.81880*1.81910*1.81870
03/12/2002 00:20:00*1.81890*1.81850*1.81900*1.81720
03/12/2002 00:25:00*1.81830*1.81830*1.81830*1.81770
03/12/2002 00:30:00*1.81820*1.81880*1.81880*1.81820
03/12/2002 00:35:00*1.81890*1.81930*1.82010*1.81710
03/12/2002 00:40:00*1.81910*1.81910*1.81910*1.81910
03/12/2002 00:45:00*1.81900*1.81900*1.81900*1.81900
03/12/2002 00:50:00*1.81930*1.81920*1.81940*1.81920
03/12/2002 00:55:00*1.81900*1.81920*1.81930*1.81900
03/12/2002 01:00:00*1.81930*1.81900*1.81930*1.81900
03/12/2002 01:05:00*1.81950*1.81910*1.81970*1.81910
03/12/2002 01:10:00*1.81960*1.81920*1.81960*1.81880
03/12/2002 01:15:00*1.81940*1.81910*1.81940*1.81910
03/12/2002 01:20:00*1.81920*1.81920*1.81920*1.81910
03/12/2002 01:25:00*1.81940*1.81930*1.81940*1.81930
03/12/2002 01:30:00*1.81930*1.81930*1.81930*1.81930
03/12/2002 01:35:00*1.81940*1.81970*1.81970*1.81830
03/12/2002 01:40:00*1.81930*1.81930*1.81930*1.81930
03/12/2002 01:45:00*1.81980*1.81950*1.81980*1.81950
03/12/2002 01:50:00*1.81920*1.81940*1.81940*1.81890
03/12/2002 01:55:00*1.81950*1.81980*1.81980*1.81950
03/12/2002 02:00:00*1.81960*1.81970*1.81980*1.81950
03/12/2002 02:05:00*1.82030*1.82000*1.82100*1.81950
03/12/2002 02:10:00*1.82040*1.82030*1.82110*1.82010
03/12/2002 02:15:00*1.82100*1.82050*1.82100*1.82000
03/12/2002 02:20:00*1.82050*1.82040*1.82050*1.82010
03/12/2002 02:25:00*1.82030*1.82040*1.82050*1.82030
03/12/2002 02:30:00*1.82050*1.82060*1.82090*1.82000
03/12/2002 02:35:00*1.81980*1.82080*1.82080*1.81980
03/12/2002 02:40:00*1.82080*1.82080*1.82090*1.82060
03/12/2002 02:45:00*1.82070*1.82080*1.82100*1.82050
03/12/2002 02:50:00*1.82090*1.82060*1.82110*1.82060
03/12/2002 02:55:00*1.82090*1.82100*1.82110*1.82070
03/12/2002 03:00:00*1.82100*1.82080*1.82110*1.82080
03/12/2002 03:05:00*1.82090*1.82090*1.82100*1.82030
03/12/2002 03:10:00*1.82080*1.82070*1.82100*1.82070
03/12/2002 03:15:00*1.82060*1.82080*1.82080*1.82030
03/12/2002 03:20:00*1.82110*1.82110*1.82160*1.82020
03/12/2002 03:25:00*1.82110*1.82110*1.82120*1.82070
03/12/2002 03:30:00*1.82110*1.82070*1.82110*1.82070
03/12/2002 03:35:00*1.82100*1.82060*1.82120*1.81890
03/12/2002 03:40:00*1.82080*1.82090*1.82100*1.82070
03/12/2002 03:45:00*1.82100*1.82120*1.82120*1.82070
03/12/2002 03:50:00*1.82110*1.82130*1.82150*1.82040
03/12/2002 03:55:00*1.82140*1.82150*1.82240*1.82140
03/12/2002 04:00:00*1.82130*1.82130*1.82140*1.82130
03/12/2002 04:05:00*1.82130*1.82130*1.82170*1.82120
03/12/2002 04:10:00*1.82150*1.82160*1.82160*1.82130
03/12/2002 04:15:00*1.82170*1.82170*1.82180*1.82150
03/12/2002 04:20:00*1.82160*1.82150*1.82160*1.82150
03/12/2002 04:25:00*1.82180*1.82210*1.82230*1.82160
03/12/2002 04:30:00*1.82220*1.82210*1.82280*1.82200
03/12/2002 04:35:00*1.82220*1.82220*1.82220*1.82190
03/12/2002 04:40:00*1.82220*1.82180*1.82220*1.82180
03/12/2002 04:45:00*1.82180*1.82220*1.82220*1.82180
03/12/2002 04:50:00*1.82190*1.82190*1.82220*1.82190
03/12/2002 04:55:00*1.82190*1.82180*1.82200*1.82170
03/12/2002 05:00:00*1.82200*1.82200*1.82250*1.82190
03/12/2002 05:05:00*1.82200*1.82230*1.82230*1.82200
03/12/2002 05:10:00*1.82210*1.82220*1.82220*1.82190
03/12/2002 05:15:00*1.82230*1.82230*1.82230*1.82210
03/12/2002 05:20:00*1.82210*1.82240*1.82240*1.82210
03/12/2002 05:25:00*1.82210*1.82200*1.82210*1.82200
03/12/2002 05:30:00*1.82210*1.82220*1.82220*1.82200
03/12/2002 05:35:00*1.82230*1.82220*1.82230*1.82200
03/12/2002 05:40:00*1.82210*1.82210*1.82230*1.82200
03/12/2002 05:45:00*1.82220*1.82270*1.82280*1.82210
03/12/2002 05:50:00*1.82270*1.82260*1.82280*1.82260
03/12/2002 05:55:00*1.82260*1.82280*1.82290*1.82260
03/12/2002 06:00:00*1.82270*1.82250*1.82290*1.82250
03/12/2002 06:05:00*1.82280*1.82310*1.82350*1.82270
03/12/2002 06:10:00*1.82320*1.82310*1.82320*1.82260
03/12/2002 06:15:00*1.82310*1.82260*1.82310*1.82250
03/12/2002 06:20:00*1.82280*1.82280*1.82300*1.82280
03/12/2002 06:25:00*1.82300*1.82260*1.82300*1.82250
03/12/2002 06:30:00*1.82280*1.82280*1.82280*1.82280
03/12/2002 06:35:00*1.82270*1.82240*1.82270*1.82240
03/12/2002 06:40:00*1.82240*1.82250*1.82250*1.82240
03/12/2002 06:45:00*1.82240*1.82240*1.82240*1.82240
03/12/2002 06:50:00*1.82250*1.82250*1.82250*1.82250
03/12/2002 06:55:00*1.82260*1.82260*1.82260*1.82260
03/12/2002 07:00:00*1.82250*1.82290*1.82290*1.82250
03/12/2002 07:05:00*1.82290*1.82290*1.82290*1.82290
03/12/2002 07:10:00*1.82270*1.82280*1.82280*1.82270
03/12/2002 07:20:00*1.82250*1.82250*1.82270*1.82250
03/12/2002 07:25:00*1.82240*1.82230*1.82240*1.82080
03/12/2002 07:30:00*1.82200*1.82170*1.82230*1.82160
03/12/2002 07:35:00*1.82180*1.82200*1.82230*1.82160
03/12/2002 07:40:00*1.82210*1.82210*1.82210*1.82190
03/12/2002 07:50:00*1.82220*1.82210*1.82220*1.82210
03/12/2002 07:55:00*1.82250*1.82210*1.82250*1.82210
03/12/2002 08:00:00*1.82220*1.82210*1.82220*1.82210
03/12/2002 08:05:00*1.82220*1.82210*1.82220*1.82210
03/12/2002 08:10:00*1.82210*1.82210*1.82210*1.82210
03/12/2002 08:15:00*1.82210*1.82210*1.82210*1.82210
03/12/2002 08:25:00*1.82240*1.82190*1.82240*1.82190
03/12/2002 08:35:00*1.82200*1.82220*1.82220*1.82200
03/12/2002 08:40:00*1.82210*1.82210*1.82260*1.82210
03/12/2002 08:45:00*1.82200*1.82200*1.82200*1.82200
03/12/2002 08:55:00*1.82210*1.82220*1.82220*1.82210
03/12/2002 09:00:00*1.82240*1.82190*1.82240*1.82190
03/12/2002 09:05:00*1.82210*1.82190*1.82220*1.82190
03/12/2002 09:10:00*1.82200*1.82200*1.82200*1.82200
03/12/2002 09:15:00*1.82190*1.82150*1.82190*1.82150
03/12/2002 09:20:00*1.82160*1.82150*1.82190*1.82150
03/12/2002 09:25:00*1.82160*1.82160*1.82200*1.82150
03/12/2002 09:30:00*1.82180*1.82150*1.82180*1.82140
03/12/2002 09:35:00*1.82150*1.82080*1.82180*1.82030
03/12/2002 09:40:00*1.82080*1.82070*1.82100*1.81990
03/12/2002 09:45:00*1.82100*1.82130*1.82130*1.82080
03/12/2002 09:50:00*1.82220*1.82220*1.82240*1.82100
03/12/2002 09:55:00*1.82180*1.82140*1.82240*1.82140
03/12/2002 10:00:00*1.82140*1.82160*1.82180*1.82140
03/12/2002 10:05:00*1.82180*1.82170*1.82180*1.82160
03/12/2002 10:10:00*1.82180*1.82180*1.82200*1.82180
03/12/2002 10:15:00*1.82200*1.82170*1.82210*1.82170
03/12/2002 10:20:00*1.82180*1.82170*1.82180*1.82150
03/12/2002 10:25:00*1.82180*1.82230*1.82230*1.82180
03/12/2002 10:30:00*1.82200*1.82210*1.82230*1.82200
03/12/2002 10:35:00*1.82220*1.82220*1.82230*1.82200
03/12/2002 10:40:00*1.82220*1.82200*1.82220*1.82190
03/12/2002 10:45:00*1.82220*1.82200*1.82220*1.82190
03/12/2002 10:50:00*1.82180*1.82150*1.82190*1.82140
03/12/2002 10:55:00*1.82160*1.82140*1.82170*1.82140
03/12/2002 11:00:00*1.82150*1.82130*1.82150*1.82130
03/12/2002 11:05:00*1.82140*1.82160*1.82170*1.82110
03/12/2002 11:10:00*1.82160*1.82130*1.82160*1.82130
03/12/2002 11:15:00*1.82150*1.82130*1.82150*1.82130
03/12/2002 11:20:00*1.82140*1.82140*1.82150*1.82140
03/12/2002 11:25:00*1.82130*1.82150*1.82150*1.82130
03/12/2002 11:30:00*1.82150*1.82130*1.82150*1.82130
03/12/2002 11:35:00*1.82150*1.82140*1.82160*1.82130
03/12/2002 11:40:00*1.82150*1.82140*1.82150*1.82140
03/12/2002 11:45:00*1.82140*1.82130*1.82140*1.82120
03/12/2002 12:00:00*1.82120*1.82100*1.82120*1.82080
03/12/2002 12:05:00*1.82130*1.82130*1.82130*1.82130
03/12/2002 12:10:00*1.82090*1.82100*1.82110*1.82070
03/12/2002 12:30:00*1.82110*1.82120*1.82120*1.82110
03/12/2002 12:40:00*1.82100*1.82100*1.82100*1.82100
03/12/2002 12:45:00*1.82090*1.82100*1.82140*1.82090
03/12/2002 12:50:00*1.82090*1.82110*1.82110*1.82080
03/12/2002 12:55:00*1.82120*1.82110*1.82120*1.82100
03/12/2002 13:05:00*1.82100*1.82080*1.82100*1.82080
03/12/2002 13:10:00*1.82090*1.82090*1.82090*1.82090
03/12/2002 13:15:00*1.82130*1.82130*1.82130*1.82130
03/12/2002 13:35:00*1.82100*1.82100*1.82100*1.82090
03/12/2002 13:40:00*1.82090*1.82090*1.82090*1.82090
03/12/2002 13:50:00*1.82080*1.82080*1.82080*1.82080
03/12/2002 14:05:00*1.82120*1.82120*1.82120*1.82120
03/12/2002 14:20:00*1.82090*1.82090*1.82090*1.82090
03/12/2002 14:30:00*1.82080*1.82080*1.82080*1.82080
03/12/2002 14:35:00*1.82070*1.82070*1.82070*1.82070
03/12/2002 14:40:00*1.81950*1.82060*1.82060*1.81950
03/12/2002 14:45:00*1.82070*1.82070*1.82070*1.82070
03/12/2002 14:50:00*1.82120*1.82120*1.82120*1.82120
03/12/2002 15:00:00*1.82120*1.82120*1.82120*1.82120
03/12/2002 15:10:00*1.82070*1.82070*1.82070*1.82070
03/12/2002 15:15:00*1.82100*1.82100*1.82100*1.82100
03/12/2002 15:25:00*1.82110*1.82110*1.82110*1.82110
03/12/2002 15:35:00*1.82100*1.82100*1.82100*1.82100
03/12/2002 16:00:00*1.82080*1.82080*1.82080*1.82080
