03/06/2002 17:25:00*1.82390*1.82390*1.82390*1.82390
03/06/2002 17:35:00*1.82460*1.82460*1.82460*1.82460
03/06/2002 17:40:00*1.82480*1.82480*1.82480*1.82480
03/06/2002 17:50:00*1.82460*1.82390*1.82460*1.82380
03/06/2002 18:15:00*1.82380*1.82370*1.82380*1.82370
03/06/2002 18:20:00*1.82340*1.82370*1.82370*1.82340
03/06/2002 18:30:00*1.82350*1.82350*1.82350*1.82330
03/06/2002 18:55:00*1.82380*1.82400*1.82400*1.82380
03/06/2002 19:00:00*1.82390*1.82390*1.82400*1.82390
03/06/2002 19:05:00*1.82410*1.82380*1.82410*1.82380
03/06/2002 19:10:00*1.82390*1.82350*1.82430*1.82300
03/06/2002 19:15:00*1.82330*1.82370*1.82370*1.82330
03/06/2002 19:20:00*1.82390*1.82400*1.82430*1.82360
03/06/2002 19:25:00*1.82390*1.82350*1.82390*1.82330
03/06/2002 19:30:00*1.82380*1.82360*1.82380*1.82360
03/06/2002 19:35:00*1.82400*1.82420*1.82440*1.82400
03/06/2002 19:40:00*1.82500*1.82510*1.82520*1.82420
03/06/2002 19:45:00*1.82500*1.82500*1.82510*1.82470
03/06/2002 19:50:00*1.82520*1.82500*1.82520*1.82490
03/06/2002 19:55:00*1.82500*1.82430*1.82500*1.82390
03/06/2002 20:00:00*1.82400*1.82440*1.82460*1.82400
03/06/2002 20:05:00*1.82460*1.82450*1.82460*1.82440
03/06/2002 20:10:00*1.82450*1.82450*1.82450*1.82450
03/06/2002 20:15:00*1.82440*1.82380*1.82440*1.82370
03/06/2002 20:20:00*1.82370*1.82340*1.82390*1.82320
03/06/2002 20:25:00*1.82390*1.82310*1.82400*1.82310
03/06/2002 20:30:00*1.82320*1.82310*1.82370*1.82300
03/06/2002 20:35:00*1.82300*1.82320*1.82370*1.82300
03/06/2002 20:40:00*1.82320*1.82320*1.82330*1.82320
03/06/2002 20:45:00*1.82340*1.82340*1.82380*1.82320
03/06/2002 20:50:00*1.82370*1.82330*1.82380*1.82310
03/06/2002 20:55:00*1.82310*1.82330*1.82350*1.82300
03/06/2002 21:00:00*1.82330*1.82330*1.82370*1.82310
03/06/2002 21:05:00*1.82350*1.82380*1.82420*1.82340
03/06/2002 21:10:00*1.82360*1.82370*1.82370*1.82330
03/06/2002 21:15:00*1.82360*1.82350*1.82360*1.82340
03/06/2002 21:20:00*1.82330*1.82350*1.82350*1.82330
03/06/2002 21:25:00*1.82330*1.82360*1.82380*1.82330
03/06/2002 21:30:00*1.82370*1.82360*1.82370*1.82350
03/06/2002 21:35:00*1.82350*1.82340*1.82350*1.82300
03/06/2002 21:40:00*1.82330*1.82320*1.82330*1.82320
03/06/2002 21:45:00*1.82320*1.82340*1.82350*1.82320
03/06/2002 21:55:00*1.82300*1.82340*1.82340*1.82300
03/06/2002 22:00:00*1.82340*1.82320*1.82360*1.82320
03/06/2002 22:05:00*1.82340*1.82350*1.82350*1.82320
03/06/2002 22:10:00*1.82320*1.82340*1.82340*1.82300
03/06/2002 22:15:00*1.82330*1.82320*1.82330*1.82310
03/06/2002 22:20:00*1.82310*1.82310*1.82310*1.82310
03/06/2002 22:25:00*1.82300*1.82290*1.82340*1.82290
03/06/2002 22:30:00*1.82300*1.82300*1.82320*1.82290
03/06/2002 22:35:00*1.82320*1.82310*1.82330*1.82310
03/06/2002 22:40:00*1.82300*1.82320*1.82350*1.82300
03/06/2002 22:45:00*1.82290*1.82290*1.82290*1.82290
03/06/2002 22:50:00*1.82340*1.82330*1.82340*1.82330
03/06/2002 23:05:00*1.82310*1.82310*1.82330*1.82310
03/06/2002 23:10:00*1.82330*1.82310*1.82330*1.82310
03/06/2002 23:20:00*1.82300*1.82310*1.82310*1.82260
03/06/2002 23:25:00*1.82290*1.82290*1.82290*1.82290
03/06/2002 23:30:00*1.82330*1.82280*1.82340*1.82280
03/06/2002 23:35:00*1.82290*1.82310*1.82310*1.82280
03/06/2002 23:40:00*1.82290*1.82290*1.82290*1.82290
03/06/2002 23:45:00*1.82320*1.82310*1.82330*1.82290
03/06/2002 23:50:00*1.82280*1.82310*1.82310*1.82270
03/06/2002 23:55:00*1.82290*1.82270*1.82290*1.82270
03/07/2002 00:00:00*1.82280*1.82270*1.82310*1.82190
03/07/2002 00:05:00*1.82280*1.82280*1.82280*1.82280
03/07/2002 00:10:00*1.82300*1.82230*1.82300*1.82230
03/07/2002 00:15:00*1.82260*1.82400*1.82400*1.82260
03/07/2002 00:20:00*1.82380*1.82330*1.82380*1.82280
03/07/2002 00:25:00*1.82290*1.82310*1.82320*1.82290
03/07/2002 00:30:00*1.82310*1.82310*1.82330*1.82310
03/07/2002 00:35:00*1.82330*1.82380*1.82380*1.82330
03/07/2002 00:40:00*1.82360*1.82380*1.82430*1.82330
03/07/2002 00:45:00*1.82440*1.82430*1.82450*1.82380
03/07/2002 00:50:00*1.82440*1.82430*1.82440*1.82410
03/07/2002 00:55:00*1.82400*1.82400*1.82430*1.82400
03/07/2002 01:00:00*1.82390*1.82390*1.82410*1.82390
03/07/2002 01:05:00*1.82380*1.82410*1.82420*1.82380
03/07/2002 01:10:00*1.82400*1.82410*1.82410*1.82400
03/07/2002 01:15:00*1.82400*1.82410*1.82410*1.82400
03/07/2002 01:20:00*1.82270*1.82390*1.82400*1.82240
03/07/2002 01:25:00*1.82400*1.82390*1.82400*1.82340
03/07/2002 01:30:00*1.82380*1.82390*1.82390*1.82380
03/07/2002 01:35:00*1.82380*1.82370*1.82380*1.82370
03/07/2002 01:40:00*1.82370*1.82360*1.82370*1.82360
03/07/2002 01:45:00*1.82350*1.82360*1.82380*1.82300
03/07/2002 01:50:00*1.82350*1.82320*1.82350*1.82300
03/07/2002 01:55:00*1.82360*1.82370*1.82390*1.82320
03/07/2002 02:00:00*1.82340*1.82320*1.82360*1.82280
03/07/2002 02:05:00*1.82300*1.82350*1.82350*1.82300
03/07/2002 02:10:00*1.82240*1.82350*1.82380*1.82240
03/07/2002 02:15:00*1.82320*1.82360*1.82360*1.82280
03/07/2002 02:20:00*1.82370*1.82350*1.82370*1.82330
03/07/2002 02:25:00*1.82310*1.82300*1.82360*1.82300
03/07/2002 02:30:00*1.82340*1.82350*1.82350*1.82340
03/07/2002 02:35:00*1.82370*1.82370*1.82470*1.82340
03/07/2002 02:40:00*1.82370*1.82390*1.82390*1.82360
03/07/2002 02:45:00*1.82400*1.82340*1.82410*1.82340
03/07/2002 02:50:00*1.82320*1.82300*1.82340*1.82240
03/07/2002 02:55:00*1.82300*1.82250*1.82310*1.82200
03/07/2002 03:00:00*1.82290*1.82280*1.82360*1.82200
03/07/2002 03:05:00*1.82250*1.82290*1.82340*1.82230
03/07/2002 03:10:00*1.82290*1.82310*1.82310*1.82250
03/07/2002 03:15:00*1.82330*1.82330*1.82350*1.82300
03/07/2002 03:20:00*1.82300*1.82340*1.82350*1.82300
03/07/2002 03:25:00*1.82330*1.82300*1.82360*1.82300
03/07/2002 03:30:00*1.82320*1.82350*1.82350*1.82300
03/07/2002 03:35:00*1.82320*1.82300*1.82330*1.82250
03/07/2002 03:40:00*1.82270*1.82280*1.82310*1.82270
03/07/2002 03:45:00*1.82270*1.82280*1.82300*1.82200
03/07/2002 03:50:00*1.82290*1.82250*1.82290*1.82250
03/07/2002 03:55:00*1.82290*1.82200*1.82290*1.82130
03/07/2002 04:00:00*1.82210*1.82250*1.82300*1.82200
03/07/2002 04:05:00*1.82210*1.82150*1.82250*1.82100
03/07/2002 04:10:00*1.82170*1.82140*1.82230*1.82080
03/07/2002 04:15:00*1.82180*1.82090*1.82250*1.82050
03/07/2002 04:20:00*1.82030*1.82030*1.82100*1.81930
03/07/2002 04:25:00*1.82070*1.82040*1.82080*1.82030
03/07/2002 04:30:00*1.82060*1.82100*1.82130*1.82060
03/07/2002 04:35:00*1.82140*1.82090*1.82150*1.82080
03/07/2002 04:40:00*1.82090*1.82070*1.82110*1.82030
03/07/2002 04:45:00*1.82070*1.82080*1.82080*1.82040
03/07/2002 04:50:00*1.82100*1.82040*1.82110*1.81970
03/07/2002 04:55:00*1.82000*1.82120*1.82120*1.82000
03/07/2002 05:00:00*1.82050*1.82040*1.82100*1.82000
03/07/2002 05:05:00*1.82030*1.82080*1.82120*1.82030
03/07/2002 05:10:00*1.82070*1.82080*1.82080*1.82040
03/07/2002 05:15:00*1.82080*1.82090*1.82090*1.82070
03/07/2002 05:20:00*1.82070*1.82080*1.82120*1.82070
03/07/2002 05:25:00*1.82080*1.82080*1.82090*1.82080
03/07/2002 05:30:00*1.82070*1.82060*1.82070*1.82050
03/07/2002 05:35:00*1.82080*1.82070*1.82090*1.82060
03/07/2002 05:40:00*1.82060*1.82070*1.82080*1.82050
03/07/2002 05:45:00*1.82080*1.82050*1.82110*1.82050
03/07/2002 05:50:00*1.82080*1.82070*1.82090*1.82070
03/07/2002 05:55:00*1.82080*1.82070*1.82080*1.82060
03/07/2002 06:00:00*1.82080*1.82070*1.82080*1.82070
03/07/2002 06:05:00*1.82080*1.82060*1.82100*1.82030
03/07/2002 06:10:00*1.82040*1.82050*1.82060*1.82010
03/07/2002 06:15:00*1.82000*1.82040*1.82040*1.82000
03/07/2002 06:20:00*1.82040*1.82010*1.82040*1.82000
03/07/2002 06:25:00*1.82020*1.82010*1.82030*1.81980
03/07/2002 06:30:00*1.81980*1.81940*1.82000*1.81940
03/07/2002 06:35:00*1.81930*1.81910*1.81970*1.81900
03/07/2002 06:40:00*1.81940*1.81900*1.81950*1.81890
03/07/2002 06:45:00*1.81890*1.81840*1.81910*1.81840
03/07/2002 06:50:00*1.81850*1.81860*1.81860*1.81820
03/07/2002 06:55:00*1.81850*1.81880*1.81890*1.81820
03/07/2002 07:00:00*1.81870*1.81920*1.81980*1.81870
03/07/2002 07:05:00*1.81930*1.82010*1.82030*1.81930
03/07/2002 07:10:00*1.82040*1.82090*1.82100*1.82020
03/07/2002 07:15:00*1.82110*1.82040*1.82110*1.82040
03/07/2002 07:20:00*1.81970*1.82050*1.82050*1.81970
03/07/2002 07:25:00*1.82070*1.82050*1.82070*1.82050
03/07/2002 07:30:00*1.82070*1.82070*1.82070*1.82060
03/07/2002 07:35:00*1.82060*1.82060*1.82080*1.82060
03/07/2002 07:40:00*1.82070*1.82060*1.82070*1.82040
03/07/2002 07:45:00*1.82080*1.82060*1.82080*1.82040
03/07/2002 07:50:00*1.82030*1.82080*1.82090*1.82030
03/07/2002 07:55:00*1.82100*1.82090*1.82100*1.82070
03/07/2002 08:00:00*1.82100*1.82080*1.82100*1.82070
03/07/2002 08:05:00*1.82060*1.82050*1.82090*1.82050
03/07/2002 08:10:00*1.82070*1.82040*1.82080*1.82040
03/07/2002 08:15:00*1.82030*1.82030*1.82030*1.82030
03/07/2002 08:20:00*1.82040*1.82030*1.82040*1.82030
03/07/2002 08:25:00*1.82100*1.82040*1.82100*1.82030
03/07/2002 08:30:00*1.82040*1.82040*1.82040*1.82020
03/07/2002 08:35:00*1.82040*1.82020*1.82040*1.82020
03/07/2002 08:40:00*1.82030*1.82040*1.82040*1.82030
03/07/2002 08:45:00*1.82050*1.81940*1.82050*1.81940
03/07/2002 08:50:00*1.82010*1.82000*1.82040*1.81940
03/07/2002 08:55:00*1.81990*1.81980*1.81990*1.81970
03/07/2002 09:00:00*1.81970*1.81940*1.81980*1.81900
03/07/2002 09:05:00*1.81950*1.81950*1.81960*1.81920
03/07/2002 09:10:00*1.81950*1.81960*1.81970*1.81950
03/07/2002 09:15:00*1.81970*1.81920*1.81980*1.81880
03/07/2002 09:20:00*1.81920*1.81930*1.81930*1.81920
03/07/2002 09:25:00*1.81910*1.81950*1.81980*1.81910
03/07/2002 09:30:00*1.81930*1.81950*1.81950*1.81930
03/07/2002 09:35:00*1.81940*1.81940*1.81950*1.81920
03/07/2002 09:40:00*1.81930*1.81890*1.81930*1.81890
03/07/2002 09:45:00*1.81930*1.82000*1.82000*1.81920
03/07/2002 09:50:00*1.82000*1.81950*1.82010*1.81950
03/07/2002 09:55:00*1.82010*1.81990*1.82090*1.81970
03/07/2002 10:00:00*1.82090*1.81960*1.82090*1.81940
03/07/2002 10:05:00*1.81980*1.81940*1.82070*1.81920
03/07/2002 10:10:00*1.81910*1.81880*1.81970*1.81830
03/07/2002 10:15:00*1.81880*1.81880*1.81910*1.81850
03/07/2002 10:20:00*1.81850*1.81770*1.81860*1.81770
03/07/2002 10:25:00*1.81770*1.81810*1.81860*1.81770
03/07/2002 10:30:00*1.81830*1.81870*1.81870*1.81830
03/07/2002 10:35:00*1.81890*1.81870*1.81890*1.81850
03/07/2002 10:40:00*1.81870*1.81870*1.81870*1.81870
03/07/2002 10:45:00*1.81860*1.81840*1.81880*1.81840
03/07/2002 10:50:00*1.81830*1.81830*1.81830*1.81820
03/07/2002 10:55:00*1.81820*1.81810*1.81850*1.81810
03/07/2002 11:00:00*1.81750*1.81620*1.81750*1.81590
03/07/2002 11:05:00*1.81600*1.81590*1.81750*1.81570
03/07/2002 11:10:00*1.81550*1.81390*1.81580*1.81380
03/07/2002 11:15:00*1.81460*1.81430*1.81500*1.81370
03/07/2002 11:20:00*1.81500*1.81680*1.81680*1.81500
03/07/2002 11:25:00*1.81670*1.81810*1.81810*1.81670
03/07/2002 11:30:00*1.81750*1.81800*1.81800*1.81750
03/07/2002 11:35:00*1.81800*1.81750*1.81800*1.81750
03/07/2002 11:40:00*1.81780*1.81780*1.81780*1.81780
03/07/2002 11:45:00*1.81770*1.81780*1.81810*1.81770
03/07/2002 11:50:00*1.81780*1.81770*1.81810*1.81680
03/07/2002 11:55:00*1.81770*1.81790*1.81790*1.81690
03/07/2002 12:00:00*1.81750*1.81750*1.81750*1.81750
03/07/2002 12:05:00*1.81750*1.81730*1.81750*1.81730
03/07/2002 12:10:00*1.81740*1.81750*1.81750*1.81740
03/07/2002 12:15:00*1.81740*1.81750*1.81750*1.81740
03/07/2002 12:20:00*1.81750*1.81750*1.81750*1.81680
03/07/2002 12:25:00*1.81680*1.81750*1.81760*1.81680
03/07/2002 12:35:00*1.81750*1.81750*1.81750*1.81750
03/07/2002 12:40:00*1.81770*1.81770*1.81770*1.81770
03/07/2002 12:50:00*1.81760*1.81750*1.81760*1.81750
03/07/2002 12:55:00*1.81760*1.81760*1.81760*1.81750
03/07/2002 13:00:00*1.81750*1.81750*1.81750*1.81750
03/07/2002 13:05:00*1.81740*1.81740*1.81740*1.81740
03/07/2002 13:10:00*1.81770*1.81740*1.81770*1.81740
03/07/2002 13:15:00*1.81760*1.81730*1.81760*1.81730
03/07/2002 13:20:00*1.81740*1.81740*1.81740*1.81740
03/07/2002 13:25:00*1.81750*1.81760*1.81760*1.81750
03/07/2002 13:30:00*1.81740*1.81730*1.81750*1.81730
03/07/2002 13:50:00*1.81740*1.81740*1.81740*1.81740
03/07/2002 13:55:00*1.81700*1.81700*1.81700*1.81700
03/07/2002 14:00:00*1.81750*1.81750*1.81750*1.81750
03/07/2002 14:05:00*1.81700*1.81770*1.81780*1.81700
03/07/2002 14:10:00*1.81780*1.81750*1.81780*1.81750
03/07/2002 14:15:00*1.81740*1.81700*1.81740*1.81700
03/07/2002 14:20:00*1.81750*1.81760*1.81770*1.81750
03/07/2002 14:30:00*1.81780*1.81780*1.81780*1.81780
03/07/2002 14:35:00*1.81770*1.81750*1.81770*1.81750
03/07/2002 14:40:00*1.81760*1.81770*1.81770*1.81760
03/07/2002 14:45:00*1.81700*1.81760*1.81760*1.81700
03/07/2002 15:00:00*1.81780*1.81760*1.81780*1.81760
03/07/2002 15:05:00*1.81780*1.81770*1.81780*1.81730
03/07/2002 15:15:00*1.81780*1.81770*1.81780*1.81770
03/07/2002 15:25:00*1.81780*1.81780*1.81780*1.81780
03/07/2002 15:30:00*1.81740*1.81730*1.81740*1.81730
03/07/2002 15:45:00*1.81770*1.81770*1.81770*1.81770
03/07/2002 15:50:00*1.81760*1.81740*1.81760*1.81740
03/07/2002 15:55:00*1.81730*1.81730*1.81730*1.81730
03/07/2002 16:00:00*1.81760*1.81760*1.81760*1.81760
