03/03/2002 19:05:00*1.83210*1.83150*1.83210*1.83150
03/03/2002 19:10:00*1.83160*1.83160*1.83160*1.83160
03/03/2002 19:15:00*1.83180*1.83180*1.83180*1.83180
03/03/2002 19:20:00*1.83170*1.83170*1.83170*1.83170
03/03/2002 19:25:00*1.83150*1.83150*1.83170*1.83150
03/03/2002 19:35:00*1.83160*1.83120*1.83160*1.83120
03/03/2002 19:40:00*1.83130*1.83120*1.83150*1.83120
03/03/2002 19:45:00*1.83120*1.83090*1.83140*1.83090
03/03/2002 19:50:00*1.83130*1.83120*1.83140*1.83080
03/03/2002 19:55:00*1.83110*1.83100*1.83110*1.83080
03/03/2002 20:00:00*1.83090*1.83090*1.83110*1.83070
03/03/2002 20:05:00*1.83110*1.83110*1.83120*1.83090
03/03/2002 20:10:00*1.83110*1.83090*1.83110*1.83070
03/03/2002 20:15:00*1.83100*1.83130*1.83130*1.83100
03/03/2002 20:20:00*1.83120*1.83090*1.83140*1.83090
03/03/2002 20:25:00*1.83100*1.83110*1.83110*1.83090
03/03/2002 20:30:00*1.83100*1.83100*1.83110*1.83100
03/03/2002 20:35:00*1.83110*1.83100*1.83110*1.83100
03/03/2002 20:40:00*1.83090*1.83100*1.83100*1.83090
03/03/2002 20:45:00*1.83090*1.83070*1.83090*1.83070
03/03/2002 20:50:00*1.83060*1.83050*1.83060*1.82890
03/03/2002 20:55:00*1.83050*1.83020*1.83060*1.83010
03/03/2002 21:00:00*1.83030*1.83030*1.83060*1.83020
03/03/2002 21:05:00*1.83040*1.83100*1.83110*1.83030
03/03/2002 21:15:00*1.83110*1.83120*1.83140*1.83060
03/03/2002 21:30:00*1.83150*1.83090*1.83150*1.83060
03/03/2002 21:35:00*1.83100*1.83120*1.83120*1.83080
03/03/2002 21:40:00*1.83090*1.83100*1.83110*1.83060
03/03/2002 21:45:00*1.83150*1.83050*1.83150*1.83040
03/03/2002 21:50:00*1.83090*1.83070*1.83090*1.83030
03/03/2002 21:55:00*1.83140*1.83050*1.83140*1.83050
03/03/2002 22:00:00*1.83100*1.83100*1.83100*1.83100
03/03/2002 22:05:00*1.83060*1.83060*1.83060*1.83060
03/03/2002 22:15:00*1.83060*1.83060*1.83060*1.83060
03/03/2002 22:25:00*1.83070*1.83010*1.83070*1.83010
03/03/2002 22:30:00*1.83060*1.83060*1.83060*1.83060
03/03/2002 22:35:00*1.83100*1.83100*1.83100*1.83100
03/03/2002 22:40:00*1.83080*1.83080*1.83080*1.83080
03/03/2002 22:45:00*1.83070*1.83060*1.83090*1.83060
03/03/2002 22:55:00*1.83070*1.83060*1.83070*1.83060
03/03/2002 23:00:00*1.83060*1.83060*1.83060*1.83060
03/03/2002 23:10:00*1.83050*1.83050*1.83050*1.83050
03/03/2002 23:15:00*1.83070*1.83070*1.83070*1.83070
03/03/2002 23:20:00*1.83060*1.83070*1.83070*1.83060
03/03/2002 23:25:00*1.83080*1.83080*1.83080*1.83080
03/03/2002 23:30:00*1.83060*1.83060*1.83060*1.83060
03/03/2002 23:35:00*1.83070*1.83080*1.83080*1.83070
03/03/2002 23:40:00*1.83070*1.83060*1.83070*1.83060
03/03/2002 23:50:00*1.83060*1.83060*1.83060*1.83040
03/04/2002 00:00:00*1.83050*1.83050*1.83060*1.83050
03/04/2002 00:05:00*1.83060*1.83050*1.83060*1.83050
03/04/2002 00:15:00*1.83030*1.83030*1.83040*1.83030
03/04/2002 00:20:00*1.83020*1.83030*1.83030*1.83020
03/04/2002 00:30:00*1.83040*1.82980*1.83040*1.82980
03/04/2002 00:35:00*1.83000*1.82970*1.83030*1.82970
03/04/2002 00:40:00*1.82990*1.82980*1.83010*1.82970
03/04/2002 00:45:00*1.83010*1.82990*1.83010*1.82980
03/04/2002 00:50:00*1.82980*1.82980*1.82980*1.82980
03/04/2002 00:55:00*1.83010*1.83020*1.83030*1.82990
03/04/2002 01:00:00*1.83010*1.83020*1.83030*1.83010
03/04/2002 01:05:00*1.83000*1.83020*1.83020*1.82980
03/04/2002 01:10:00*1.83020*1.83020*1.83020*1.83010
03/04/2002 01:15:00*1.83020*1.83020*1.83020*1.83010
03/04/2002 01:20:00*1.83020*1.83020*1.83020*1.83020
03/04/2002 01:25:00*1.83010*1.83020*1.83020*1.83010
03/04/2002 01:30:00*1.83020*1.83020*1.83030*1.83010
03/04/2002 01:35:00*1.83020*1.83000*1.83020*1.82950
03/04/2002 01:40:00*1.83000*1.83010*1.83020*1.83000
03/04/2002 01:45:00*1.83010*1.83020*1.83020*1.83010
03/04/2002 01:50:00*1.83010*1.83010*1.83020*1.83010
03/04/2002 01:55:00*1.83000*1.83000*1.83000*1.83000
03/04/2002 02:00:00*1.83000*1.83000*1.83000*1.83000
03/04/2002 02:05:00*1.83020*1.83000*1.83020*1.82980
03/04/2002 02:10:00*1.82980*1.82980*1.82980*1.82980
03/04/2002 02:15:00*1.83030*1.83030*1.83030*1.83000
03/04/2002 02:20:00*1.83020*1.83000*1.83020*1.83000
03/04/2002 02:35:00*1.82970*1.83020*1.83020*1.82970
03/04/2002 02:40:00*1.82970*1.83010*1.83040*1.82970
03/04/2002 02:45:00*1.83010*1.82990*1.83010*1.82990
03/04/2002 02:50:00*1.83000*1.83000*1.83000*1.83000
03/04/2002 02:55:00*1.82970*1.82970*1.82970*1.82970
03/04/2002 03:00:00*1.82980*1.83000*1.83020*1.82980
03/04/2002 03:05:00*1.82990*1.82990*1.82990*1.82990
03/04/2002 03:10:00*1.82990*1.83000*1.83000*1.82990
03/04/2002 03:15:00*1.82990*1.82980*1.83000*1.82980
03/04/2002 03:20:00*1.82980*1.82970*1.82990*1.82960
03/04/2002 03:25:00*1.82930*1.82940*1.82970*1.82880
03/04/2002 03:30:00*1.82930*1.82890*1.82930*1.82890
03/04/2002 03:35:00*1.82880*1.82900*1.82930*1.82880
03/04/2002 03:40:00*1.82950*1.82840*1.82950*1.82830
03/04/2002 03:45:00*1.82870*1.82870*1.82880*1.82850
03/04/2002 03:50:00*1.82850*1.82860*1.82910*1.82850
03/04/2002 03:55:00*1.82850*1.82860*1.82870*1.82850
03/04/2002 04:00:00*1.82880*1.82880*1.82900*1.82860
03/04/2002 04:05:00*1.82860*1.82870*1.82870*1.82850
03/04/2002 04:10:00*1.82880*1.82860*1.82890*1.82850
03/04/2002 04:15:00*1.82890*1.82870*1.82890*1.82860
03/04/2002 04:20:00*1.82870*1.82870*1.82910*1.82860
03/04/2002 04:25:00*1.82860*1.82870*1.82880*1.82820
03/04/2002 04:30:00*1.82840*1.82770*1.82860*1.82770
03/04/2002 04:35:00*1.82810*1.82810*1.82830*1.82770
03/04/2002 04:40:00*1.82800*1.82830*1.82840*1.82780
03/04/2002 04:45:00*1.82790*1.82800*1.82840*1.82790
03/04/2002 04:50:00*1.82800*1.82800*1.82830*1.82790
03/04/2002 04:55:00*1.82790*1.82790*1.82800*1.82780
03/04/2002 05:00:00*1.82790*1.82800*1.82800*1.82790
03/04/2002 05:05:00*1.82780*1.82800*1.82800*1.82780
03/04/2002 05:10:00*1.82840*1.82840*1.82850*1.82820
03/04/2002 05:15:00*1.82830*1.82850*1.82850*1.82820
03/04/2002 05:20:00*1.82840*1.82840*1.82840*1.82840
03/04/2002 05:25:00*1.82860*1.82860*1.82860*1.82860
03/04/2002 05:30:00*1.82830*1.82760*1.82850*1.82760
03/04/2002 05:35:00*1.82770*1.82780*1.82820*1.82770
03/04/2002 05:40:00*1.82810*1.82760*1.82810*1.82760
03/04/2002 05:45:00*1.82770*1.82760*1.82780*1.82760
03/04/2002 05:50:00*1.82770*1.82790*1.82830*1.82770
03/04/2002 05:55:00*1.82820*1.82860*1.82860*1.82820
03/04/2002 06:00:00*1.82830*1.82830*1.82840*1.82820
03/04/2002 06:10:00*1.82850*1.82860*1.82860*1.82850
03/04/2002 06:15:00*1.82830*1.82840*1.82840*1.82830
03/04/2002 06:20:00*1.82850*1.82850*1.82850*1.82840
03/04/2002 06:25:00*1.82870*1.82870*1.82880*1.82850
03/04/2002 06:30:00*1.82870*1.82870*1.82870*1.82870
03/04/2002 06:35:00*1.82860*1.82860*1.82860*1.82860
03/04/2002 06:40:00*1.82850*1.82850*1.82850*1.82850
03/04/2002 06:50:00*1.82840*1.82840*1.82840*1.82840
03/04/2002 06:55:00*1.82880*1.82870*1.82880*1.82850
03/04/2002 07:00:00*1.82890*1.82880*1.82900*1.82860
03/04/2002 07:05:00*1.82880*1.82850*1.82880*1.82850
03/04/2002 07:15:00*1.82860*1.82840*1.82860*1.82840
03/04/2002 07:20:00*1.82830*1.82860*1.82860*1.82830
03/04/2002 07:25:00*1.82850*1.82860*1.82860*1.82850
03/04/2002 07:30:00*1.82840*1.82860*1.82860*1.82840
03/04/2002 07:35:00*1.82850*1.82840*1.82850*1.82830
03/04/2002 07:45:00*1.82840*1.82840*1.82850*1.82830
03/04/2002 07:50:00*1.82860*1.82860*1.82860*1.82860
03/04/2002 07:55:00*1.82850*1.82830*1.82850*1.82830
03/04/2002 08:05:00*1.82840*1.82840*1.82840*1.82840
03/04/2002 08:10:00*1.82840*1.82840*1.82840*1.82840
03/04/2002 08:15:00*1.82870*1.82840*1.82880*1.82840
03/04/2002 08:20:00*1.82880*1.82830*1.82880*1.82830
03/04/2002 08:25:00*1.82850*1.82850*1.82850*1.82850
03/04/2002 08:30:00*1.82810*1.82820*1.82830*1.82780
03/04/2002 08:35:00*1.82840*1.82840*1.82840*1.82840
03/04/2002 08:40:00*1.82850*1.82870*1.82870*1.82830
03/04/2002 08:45:00*1.82870*1.82740*1.82870*1.82730
03/04/2002 08:50:00*1.82740*1.82740*1.82750*1.82730
03/04/2002 08:55:00*1.82750*1.82740*1.82750*1.82740
03/04/2002 09:00:00*1.82740*1.82740*1.82750*1.82730
03/04/2002 09:05:00*1.82760*1.82760*1.82760*1.82740
03/04/2002 09:10:00*1.82770*1.82750*1.82770*1.82740
03/04/2002 09:15:00*1.82760*1.82750*1.82760*1.82750
03/04/2002 09:20:00*1.82740*1.82740*1.82740*1.82740
03/04/2002 09:25:00*1.82750*1.82740*1.82750*1.82730
03/04/2002 09:30:00*1.82750*1.82770*1.82770*1.82740
03/04/2002 09:35:00*1.82780*1.82780*1.82780*1.82760
03/04/2002 09:40:00*1.82770*1.82770*1.82770*1.82770
03/04/2002 09:45:00*1.82760*1.82760*1.82760*1.82760
03/04/2002 09:50:00*1.82770*1.82840*1.82840*1.82770
03/04/2002 09:55:00*1.82840*1.82840*1.82850*1.82770
03/04/2002 10:00:00*1.82770*1.82770*1.82840*1.82770
03/04/2002 10:05:00*1.82760*1.82850*1.82850*1.82740
03/04/2002 10:10:00*1.82800*1.82800*1.82800*1.82800
03/04/2002 10:15:00*1.82780*1.82780*1.82820*1.82780
03/04/2002 10:20:00*1.82790*1.82730*1.82810*1.82730
03/04/2002 10:25:00*1.82720*1.82800*1.82800*1.82670
03/04/2002 10:30:00*1.82790*1.82630*1.82800*1.82610
03/04/2002 10:35:00*1.82750*1.82650*1.82780*1.82630
03/04/2002 10:40:00*1.82660*1.82630*1.82660*1.82630
03/04/2002 10:45:00*1.82640*1.82640*1.82640*1.82640
03/04/2002 10:50:00*1.82630*1.82630*1.82630*1.82630
03/04/2002 10:55:00*1.82640*1.82630*1.82640*1.82630
03/04/2002 11:00:00*1.82640*1.82640*1.82640*1.82640
03/04/2002 11:05:00*1.82640*1.82640*1.82640*1.82640
03/04/2002 11:10:00*1.82670*1.82780*1.82780*1.82630
03/04/2002 11:15:00*1.82630*1.82630*1.82630*1.82620
03/04/2002 11:20:00*1.82620*1.82770*1.82770*1.82560
03/04/2002 11:25:00*1.82580*1.82600*1.82760*1.82550
03/04/2002 11:30:00*1.82600*1.82590*1.82770*1.82580
03/04/2002 11:35:00*1.82600*1.82600*1.82600*1.82600
03/04/2002 11:45:00*1.82610*1.82570*1.82610*1.82570
03/04/2002 11:50:00*1.82580*1.82580*1.82580*1.82580
03/04/2002 11:55:00*1.82590*1.82600*1.82610*1.82570
03/04/2002 12:00:00*1.82610*1.82590*1.82610*1.82590
03/04/2002 12:05:00*1.82580*1.82590*1.82600*1.82580
03/04/2002 12:10:00*1.82590*1.82590*1.82590*1.82590
03/04/2002 12:15:00*1.82600*1.82630*1.82630*1.82590
03/04/2002 12:20:00*1.82620*1.82610*1.82620*1.82610
03/04/2002 12:25:00*1.82590*1.82610*1.82610*1.82590
03/04/2002 12:30:00*1.82620*1.82620*1.82630*1.82620
03/04/2002 12:35:00*1.82610*1.82630*1.82630*1.82610
03/04/2002 12:40:00*1.82620*1.82640*1.82640*1.82620
03/04/2002 12:50:00*1.82620*1.82620*1.82630*1.82620
03/04/2002 12:55:00*1.82610*1.82610*1.82610*1.82610
03/04/2002 13:00:00*1.82620*1.82630*1.82630*1.82620
03/04/2002 13:05:00*1.82730*1.82730*1.82730*1.82730
03/04/2002 13:10:00*1.82630*1.82680*1.82730*1.82630
03/04/2002 13:15:00*1.82660*1.82630*1.82660*1.82630
03/04/2002 13:35:00*1.82660*1.82660*1.82660*1.82660
03/04/2002 13:45:00*1.82760*1.82760*1.82760*1.82760
03/04/2002 13:55:00*1.82770*1.82660*1.82770*1.82660
03/04/2002 14:05:00*1.82640*1.82670*1.82670*1.82640
03/04/2002 14:15:00*1.82630*1.82630*1.82630*1.82610
03/04/2002 14:20:00*1.82640*1.82640*1.82640*1.82620
03/04/2002 14:35:00*1.82650*1.82640*1.82650*1.82640
03/04/2002 15:00:00*1.82620*1.82630*1.82630*1.82620
03/04/2002 15:05:00*1.82640*1.82660*1.82660*1.82620
03/04/2002 15:10:00*1.82670*1.82670*1.82670*1.82670
03/04/2002 15:15:00*1.82650*1.82650*1.82650*1.82650
03/04/2002 15:30:00*1.82660*1.82660*1.82660*1.82660
03/04/2002 15:40:00*1.82680*1.82680*1.82680*1.82680
03/04/2002 16:00:00*1.82700*1.82670*1.82700*1.82670
