02/26/2002 17:05:00*1.83430*1.83400*1.83430*1.83400
02/26/2002 17:10:00*1.83390*1.83390*1.83390*1.83390
02/26/2002 17:15:00*1.83400*1.83420*1.83420*1.83400
02/26/2002 17:20:00*1.83400*1.83410*1.83410*1.83400
02/26/2002 17:25:00*1.83430*1.83470*1.83470*1.83430
02/26/2002 17:35:00*1.83420*1.83450*1.83450*1.83420
02/26/2002 17:40:00*1.83470*1.83470*1.83470*1.83470
02/26/2002 17:50:00*1.83440*1.83430*1.83440*1.83430
02/26/2002 17:55:00*1.83450*1.83430*1.83450*1.83430
02/26/2002 18:05:00*1.83420*1.83420*1.83420*1.83420
02/26/2002 18:15:00*1.83450*1.83430*1.83480*1.83430
02/26/2002 18:40:00*1.83400*1.83400*1.83400*1.83400
02/26/2002 18:45:00*1.83410*1.83430*1.83430*1.83410
02/26/2002 18:50:00*1.83410*1.83410*1.83410*1.83410
02/26/2002 18:55:00*1.83430*1.83420*1.83430*1.83410
02/26/2002 19:05:00*1.83440*1.83370*1.83440*1.83370
02/26/2002 19:10:00*1.83380*1.83360*1.83380*1.83360
02/26/2002 19:15:00*1.83380*1.83410*1.83410*1.83270
02/26/2002 19:20:00*1.83410*1.83400*1.83410*1.83380
02/26/2002 19:25:00*1.83380*1.83390*1.83390*1.83360
02/26/2002 19:30:00*1.83360*1.83380*1.83390*1.83360
02/26/2002 19:35:00*1.83390*1.83390*1.83390*1.83370
02/26/2002 19:40:00*1.83380*1.83360*1.83380*1.83360
02/26/2002 19:45:00*1.83360*1.83370*1.83390*1.83360
02/26/2002 19:50:00*1.83380*1.83400*1.83400*1.83370
02/26/2002 19:55:00*1.83390*1.83390*1.83390*1.83380
02/26/2002 20:00:00*1.83410*1.83370*1.83410*1.83370
02/26/2002 20:05:00*1.83380*1.83390*1.83400*1.83380
02/26/2002 20:15:00*1.83380*1.83390*1.83410*1.83380
02/26/2002 20:20:00*1.83380*1.83380*1.83410*1.83360
02/26/2002 20:25:00*1.83370*1.83370*1.83380*1.83370
02/26/2002 20:35:00*1.83380*1.83380*1.83380*1.83370
02/26/2002 20:40:00*1.83390*1.83460*1.83460*1.83380
02/26/2002 20:45:00*1.83470*1.83540*1.83540*1.83410
02/26/2002 20:50:00*1.83550*1.83570*1.83620*1.83500
02/26/2002 20:55:00*1.83580*1.83540*1.83580*1.83540
02/26/2002 21:00:00*1.83550*1.83540*1.83570*1.83530
02/26/2002 21:05:00*1.83540*1.83540*1.83550*1.83540
02/26/2002 21:10:00*1.83540*1.83540*1.83560*1.83540
02/26/2002 21:15:00*1.83570*1.83570*1.83580*1.83540
02/26/2002 21:20:00*1.83580*1.83580*1.83580*1.83570
02/26/2002 21:25:00*1.83580*1.83570*1.83580*1.83570
02/26/2002 21:30:00*1.83550*1.83560*1.83570*1.83550
02/26/2002 21:35:00*1.83560*1.83560*1.83650*1.83550
02/26/2002 21:40:00*1.83650*1.83640*1.83650*1.83550
02/26/2002 21:45:00*1.83570*1.83560*1.83570*1.83560
02/26/2002 21:50:00*1.83560*1.83560*1.83570*1.83560
02/26/2002 21:55:00*1.83560*1.83560*1.83560*1.83560
02/26/2002 22:00:00*1.83560*1.83530*1.83570*1.83500
02/26/2002 22:05:00*1.83540*1.83500*1.83540*1.83500
02/26/2002 22:10:00*1.83510*1.83500*1.83530*1.83480
02/26/2002 22:15:00*1.83510*1.83510*1.83540*1.83510
02/26/2002 22:25:00*1.83480*1.83520*1.83540*1.83480
02/26/2002 22:30:00*1.83510*1.83510*1.83510*1.83510
02/26/2002 22:40:00*1.83520*1.83500*1.83540*1.83500
02/26/2002 22:45:00*1.83550*1.83550*1.83550*1.83550
02/26/2002 22:50:00*1.83530*1.83530*1.83540*1.83520
02/26/2002 22:55:00*1.83500*1.83540*1.83570*1.83500
02/26/2002 23:00:00*1.83530*1.83540*1.83660*1.83530
02/26/2002 23:05:00*1.83530*1.83530*1.83530*1.83530
02/26/2002 23:10:00*1.83520*1.83540*1.83540*1.83520
02/26/2002 23:15:00*1.83530*1.83530*1.83540*1.83520
02/26/2002 23:20:00*1.83510*1.83530*1.83530*1.83510
02/26/2002 23:30:00*1.83510*1.83520*1.83520*1.83490
02/26/2002 23:35:00*1.83500*1.83470*1.83500*1.83470
02/26/2002 23:40:00*1.83490*1.83490*1.83500*1.83490
02/26/2002 23:45:00*1.83470*1.83490*1.83490*1.83470
02/26/2002 23:50:00*1.83500*1.83450*1.83500*1.83450
02/26/2002 23:55:00*1.83490*1.83460*1.83490*1.83460
02/27/2002 00:00:00*1.83490*1.83470*1.83490*1.83470
02/27/2002 00:05:00*1.83470*1.83480*1.83480*1.83470
02/27/2002 00:10:00*1.83490*1.83490*1.83490*1.83490
02/27/2002 00:20:00*1.83450*1.83450*1.83450*1.83450
02/27/2002 00:25:00*1.83490*1.83450*1.83490*1.83450
02/27/2002 00:30:00*1.83480*1.83490*1.83500*1.83480
02/27/2002 00:45:00*1.83450*1.83500*1.83500*1.83450
02/27/2002 00:50:00*1.83520*1.83520*1.83540*1.83490
02/27/2002 00:55:00*1.83520*1.83530*1.83540*1.83520
02/27/2002 01:05:00*1.83530*1.83530*1.83530*1.83530
02/27/2002 01:10:00*1.83520*1.83520*1.83520*1.83500
02/27/2002 01:15:00*1.83500*1.83490*1.83520*1.83490
02/27/2002 01:20:00*1.83520*1.83470*1.83520*1.83340
02/27/2002 01:25:00*1.83530*1.83480*1.83530*1.83480
02/27/2002 01:30:00*1.83490*1.83490*1.83490*1.83490
02/27/2002 01:35:00*1.83530*1.83490*1.83530*1.83450
02/27/2002 01:40:00*1.83500*1.83470*1.83500*1.83450
02/27/2002 01:45:00*1.83480*1.83440*1.83500*1.83440
02/27/2002 01:50:00*1.83460*1.83440*1.83520*1.83440
02/27/2002 01:55:00*1.83520*1.83500*1.83540*1.83450
02/27/2002 02:00:00*1.83500*1.83480*1.83520*1.83450
02/27/2002 02:05:00*1.83470*1.83450*1.83470*1.83450
02/27/2002 02:10:00*1.83490*1.83480*1.83490*1.83480
02/27/2002 02:15:00*1.83490*1.83440*1.83530*1.83440
02/27/2002 02:20:00*1.83540*1.83480*1.83540*1.83450
02/27/2002 02:25:00*1.83380*1.83380*1.83380*1.83380
02/27/2002 02:35:00*1.83480*1.83490*1.83490*1.83480
02/27/2002 02:40:00*1.83450*1.83480*1.83480*1.83450
02/27/2002 02:45:00*1.83500*1.83500*1.83500*1.83500
02/27/2002 02:50:00*1.83450*1.83490*1.83490*1.83450
02/27/2002 02:55:00*1.83490*1.83480*1.83500*1.83460
02/27/2002 03:00:00*1.83460*1.83450*1.83470*1.83450
02/27/2002 03:05:00*1.83460*1.83410*1.83500*1.83410
02/27/2002 03:10:00*1.83460*1.83470*1.83470*1.83420
02/27/2002 03:15:00*1.83440*1.83450*1.83460*1.83440
02/27/2002 03:20:00*1.83410*1.83450*1.83460*1.83410
02/27/2002 03:25:00*1.83510*1.83470*1.83530*1.83430
02/27/2002 03:30:00*1.83540*1.83500*1.83570*1.83470
02/27/2002 03:35:00*1.83480*1.83500*1.83550*1.83480
02/27/2002 03:40:00*1.83520*1.83490*1.83600*1.83490
02/27/2002 03:45:00*1.83490*1.83510*1.83510*1.83490
02/27/2002 03:50:00*1.83520*1.83550*1.83570*1.83520
02/27/2002 03:55:00*1.83510*1.83530*1.83570*1.83480
02/27/2002 04:00:00*1.83540*1.83540*1.83600*1.83530
02/27/2002 04:05:00*1.83550*1.83550*1.83580*1.83540
02/27/2002 04:10:00*1.83570*1.83590*1.83640*1.83560
02/27/2002 04:15:00*1.83570*1.83580*1.83590*1.83560
02/27/2002 04:20:00*1.83590*1.83560*1.83590*1.83550
02/27/2002 04:25:00*1.83580*1.83570*1.83580*1.83570
02/27/2002 04:30:00*1.83590*1.83590*1.83590*1.83570
02/27/2002 04:35:00*1.83600*1.83610*1.83610*1.83580
02/27/2002 04:40:00*1.83550*1.83580*1.83590*1.83550
02/27/2002 04:45:00*1.83570*1.83570*1.83580*1.83570
02/27/2002 04:50:00*1.83580*1.83590*1.83600*1.83580
02/27/2002 04:55:00*1.83610*1.83580*1.83640*1.83550
02/27/2002 05:00:00*1.83570*1.83560*1.83620*1.83550
02/27/2002 05:05:00*1.83580*1.83580*1.83610*1.83550
02/27/2002 05:10:00*1.83570*1.83580*1.83580*1.83550
02/27/2002 05:15:00*1.83580*1.83590*1.83590*1.83580
02/27/2002 05:20:00*1.83620*1.83660*1.83660*1.83610
02/27/2002 05:25:00*1.83670*1.83630*1.83670*1.83620
02/27/2002 05:30:00*1.83610*1.83630*1.83670*1.83590
02/27/2002 05:35:00*1.83660*1.83630*1.83670*1.83630
02/27/2002 05:40:00*1.83600*1.83590*1.83620*1.83590
02/27/2002 05:45:00*1.83600*1.83570*1.83630*1.83560
02/27/2002 05:50:00*1.83620*1.83630*1.83630*1.83490
02/27/2002 05:55:00*1.83540*1.83540*1.83620*1.83530
02/27/2002 06:00:00*1.83560*1.83570*1.83570*1.83540
02/27/2002 06:05:00*1.83540*1.83570*1.83580*1.83540
02/27/2002 06:10:00*1.83580*1.83550*1.83590*1.83550
02/27/2002 06:15:00*1.83570*1.83660*1.83660*1.83570
02/27/2002 06:20:00*1.83570*1.83570*1.83660*1.83570
02/27/2002 06:30:00*1.83540*1.83570*1.83570*1.83530
02/27/2002 06:35:00*1.83570*1.83540*1.83570*1.83540
02/27/2002 06:40:00*1.83570*1.83590*1.83590*1.83540
02/27/2002 06:45:00*1.83570*1.83580*1.83580*1.83570
02/27/2002 06:50:00*1.83580*1.83640*1.83640*1.83580
02/27/2002 06:55:00*1.83650*1.83600*1.83650*1.83600
02/27/2002 07:00:00*1.83610*1.83610*1.83610*1.83570
02/27/2002 07:05:00*1.83630*1.83630*1.83640*1.83570
02/27/2002 07:10:00*1.83600*1.83620*1.83620*1.83600
02/27/2002 07:15:00*1.83610*1.83590*1.83610*1.83590
02/27/2002 07:20:00*1.83620*1.83630*1.83650*1.83590
02/27/2002 07:25:00*1.83660*1.83650*1.83670*1.83650
02/27/2002 07:30:00*1.83670*1.83620*1.83670*1.83620
02/27/2002 07:35:00*1.83640*1.83620*1.83640*1.83620
02/27/2002 07:40:00*1.83640*1.83640*1.83640*1.83640
02/27/2002 07:50:00*1.83650*1.83620*1.83650*1.83620
02/27/2002 07:55:00*1.83640*1.83640*1.83640*1.83630
02/27/2002 08:00:00*1.83660*1.83670*1.83670*1.83660
02/27/2002 08:05:00*1.83650*1.83650*1.83650*1.83650
02/27/2002 08:10:00*1.83670*1.83670*1.83670*1.83630
02/27/2002 08:15:00*1.83670*1.83720*1.83720*1.83640
02/27/2002 08:20:00*1.83720*1.83690*1.83730*1.83670
02/27/2002 08:25:00*1.83680*1.83770*1.83770*1.83680
02/27/2002 08:30:00*1.83760*1.83760*1.83770*1.83740
02/27/2002 08:35:00*1.83740*1.83760*1.83760*1.83710
02/27/2002 08:40:00*1.83750*1.83770*1.83770*1.83750
02/27/2002 08:45:00*1.83780*1.83780*1.83780*1.83760
02/27/2002 08:50:00*1.83770*1.83760*1.83780*1.83760
02/27/2002 08:55:00*1.83730*1.83740*1.83760*1.83730
02/27/2002 09:00:00*1.83730*1.83720*1.83750*1.83720
02/27/2002 09:05:00*1.83730*1.83700*1.83730*1.83680
02/27/2002 09:10:00*1.83710*1.83690*1.83720*1.83670
02/27/2002 09:15:00*1.83690*1.83670*1.83690*1.83660
02/27/2002 09:20:00*1.83680*1.83680*1.83680*1.83670
02/27/2002 09:25:00*1.83670*1.83690*1.83710*1.83670
02/27/2002 09:30:00*1.83710*1.83690*1.83710*1.83660
02/27/2002 09:35:00*1.83660*1.83690*1.83690*1.83650
02/27/2002 09:40:00*1.83680*1.83660*1.83680*1.83630
02/27/2002 09:45:00*1.83620*1.83670*1.83670*1.83620
02/27/2002 09:50:00*1.83660*1.83630*1.83670*1.83630
02/27/2002 09:55:00*1.83650*1.83620*1.83650*1.83620
02/27/2002 10:00:00*1.83620*1.83620*1.83640*1.83600
02/27/2002 10:05:00*1.83630*1.83620*1.83630*1.83590
02/27/2002 10:10:00*1.83520*1.83580*1.83600*1.83520
02/27/2002 10:15:00*1.83590*1.83600*1.83610*1.83580
02/27/2002 10:20:00*1.83610*1.83610*1.83620*1.83610
02/27/2002 10:25:00*1.83600*1.83580*1.83660*1.83580
02/27/2002 10:30:00*1.83590*1.83580*1.83590*1.83580
02/27/2002 10:35:00*1.83590*1.83590*1.83590*1.83570
02/27/2002 10:40:00*1.83590*1.83590*1.83610*1.83580
02/27/2002 10:45:00*1.83580*1.83580*1.83580*1.83580
02/27/2002 10:50:00*1.83590*1.83590*1.83600*1.83580
02/27/2002 10:55:00*1.83600*1.83610*1.83610*1.83590
02/27/2002 11:00:00*1.83590*1.83610*1.83610*1.83590
02/27/2002 11:05:00*1.83610*1.83590*1.83620*1.83590
02/27/2002 11:10:00*1.83620*1.83600*1.83640*1.83600
02/27/2002 11:15:00*1.83610*1.83610*1.83610*1.83610
02/27/2002 11:20:00*1.83650*1.83620*1.83660*1.83610
02/27/2002 11:25:00*1.83670*1.83660*1.83670*1.83640
02/27/2002 11:30:00*1.83670*1.83660*1.83670*1.83650
02/27/2002 11:35:00*1.83660*1.83690*1.83700*1.83660
02/27/2002 11:40:00*1.83650*1.83690*1.83690*1.83650
02/27/2002 11:45:00*1.83670*1.83660*1.83670*1.83660
02/27/2002 11:50:00*1.83700*1.83690*1.83700*1.83690
02/27/2002 11:55:00*1.83710*1.83690*1.83710*1.83690
02/27/2002 12:00:00*1.83700*1.83660*1.83700*1.83660
02/27/2002 12:05:00*1.83690*1.83660*1.83690*1.83660
02/27/2002 12:10:00*1.83660*1.83660*1.83660*1.83660
02/27/2002 12:15:00*1.83660*1.83630*1.83690*1.83630
02/27/2002 12:20:00*1.83640*1.83630*1.83660*1.83610
02/27/2002 12:25:00*1.83680*1.83660*1.83680*1.83660
02/27/2002 12:30:00*1.83660*1.83650*1.83670*1.83650
02/27/2002 12:45:00*1.83680*1.83680*1.83680*1.83680
02/27/2002 13:00:00*1.83670*1.83670*1.83670*1.83670
02/27/2002 13:10:00*1.83660*1.83680*1.83680*1.83660
02/27/2002 13:20:00*1.83670*1.83670*1.83670*1.83670
02/27/2002 13:25:00*1.83680*1.83660*1.83680*1.83660
02/27/2002 13:35:00*1.83660*1.83660*1.83660*1.83660
02/27/2002 13:45:00*1.83660*1.83660*1.83660*1.83660
02/27/2002 13:50:00*1.83690*1.83690*1.83690*1.83690
02/27/2002 14:00:00*1.83680*1.83690*1.83690*1.83680
02/27/2002 14:10:00*1.83670*1.83670*1.83670*1.83670
02/27/2002 14:15:00*1.83660*1.83660*1.83660*1.83660
02/27/2002 14:25:00*1.83660*1.83660*1.83660*1.83660
02/27/2002 14:30:00*1.83660*1.83660*1.83660*1.83660
02/27/2002 14:35:00*1.83630*1.83660*1.83660*1.83630
02/27/2002 14:40:00*1.83590*1.83630*1.83630*1.83590
02/27/2002 14:45:00*1.83630*1.83620*1.83630*1.83620
02/27/2002 15:05:00*1.83610*1.83580*1.83610*1.83580
02/27/2002 15:10:00*1.83590*1.83580*1.83590*1.83580
02/27/2002 15:15:00*1.83590*1.83590*1.83590*1.83590
02/27/2002 15:35:00*1.83580*1.83630*1.83680*1.83580
02/27/2002 15:40:00*1.83610*1.83600*1.83610*1.83600
02/27/2002 15:45:00*1.83610*1.83600*1.83610*1.83600
02/27/2002 15:50:00*1.83610*1.83610*1.83610*1.83610
