12/30/2001 19:05:00*1.85140*1.85110*1.85140*1.84950
12/30/2001 19:20:00*1.85160*1.85200*1.85200*1.85160
12/30/2001 19:25:00*1.85320*1.85190*1.85320*1.85190
12/30/2001 19:35:00*1.85230*1.85200*1.85230*1.85170
12/30/2001 19:40:00*1.85180*1.85150*1.85180*1.85150
12/30/2001 19:45:00*1.85160*1.85130*1.85160*1.85130
12/30/2001 19:50:00*1.84900*1.84900*1.84900*1.84900
12/30/2001 19:55:00*1.85100*1.85130*1.85130*1.85080
12/30/2001 20:00:00*1.85110*1.85100*1.85110*1.85050
12/30/2001 20:05:00*1.85050*1.85130*1.85130*1.85050
12/30/2001 20:10:00*1.85110*1.85080*1.85120*1.84880
12/30/2001 20:15:00*1.84880*1.85080*1.85080*1.84880
12/30/2001 20:20:00*1.85100*1.85060*1.85120*1.85060
12/30/2001 20:25:00*1.85080*1.85070*1.85080*1.85000
12/30/2001 20:30:00*1.85050*1.85030*1.85050*1.85030
12/30/2001 20:35:00*1.85020*1.85020*1.85030*1.85010
12/30/2001 20:40:00*1.85030*1.84950*1.85030*1.84910
12/30/2001 20:45:00*1.84980*1.84950*1.84980*1.84950
12/30/2001 20:50:00*1.85010*1.85010*1.85010*1.85010
12/30/2001 20:55:00*1.85000*1.85020*1.85030*1.84990
12/30/2001 21:00:00*1.85010*1.85010*1.85040*1.85010
12/30/2001 21:05:00*1.85030*1.85020*1.85030*1.85020
12/30/2001 21:10:00*1.85030*1.85030*1.85030*1.85020
12/30/2001 21:15:00*1.85050*1.85050*1.85050*1.85000
12/30/2001 21:20:00*1.85070*1.85070*1.85070*1.85030
12/30/2001 21:25:00*1.85080*1.85050*1.85080*1.85050
12/30/2001 21:30:00*1.85060*1.85080*1.85080*1.85060
12/30/2001 21:40:00*1.85030*1.85080*1.85080*1.85030
12/30/2001 21:45:00*1.85070*1.85080*1.85080*1.85000
12/30/2001 21:50:00*1.84950*1.84950*1.84950*1.84950
12/30/2001 22:00:00*1.85090*1.85100*1.85130*1.85080
12/30/2001 22:05:00*1.85090*1.85070*1.85090*1.85070
12/30/2001 22:10:00*1.85090*1.85110*1.85130*1.85080
12/30/2001 22:15:00*1.85050*1.85050*1.85050*1.85050
12/30/2001 22:20:00*1.85140*1.85140*1.85140*1.85140
12/30/2001 22:25:00*1.85100*1.85150*1.85180*1.85100
12/30/2001 22:30:00*1.85180*1.85170*1.85180*1.85170
12/30/2001 22:35:00*1.85140*1.85150*1.85150*1.85140
12/30/2001 22:40:00*1.85160*1.85150*1.85160*1.85150
12/30/2001 22:45:00*1.85140*1.85140*1.85180*1.85130
12/30/2001 22:50:00*1.85180*1.85180*1.85180*1.85180
12/30/2001 22:55:00*1.85150*1.85130*1.85150*1.85130
12/30/2001 23:00:00*1.85150*1.85140*1.85150*1.85130
12/30/2001 23:05:00*1.85160*1.85190*1.85190*1.85160
12/30/2001 23:10:00*1.85180*1.85170*1.85190*1.85170
12/30/2001 23:15:00*1.85160*1.85160*1.85160*1.85160
12/30/2001 23:20:00*1.85180*1.85180*1.85180*1.85150
12/30/2001 23:25:00*1.85140*1.85170*1.85180*1.85140
12/30/2001 23:35:00*1.85150*1.85200*1.85200*1.85150
12/30/2001 23:40:00*1.85160*1.85150*1.85160*1.85140
12/30/2001 23:45:00*1.85140*1.85140*1.85140*1.85140
12/30/2001 23:50:00*1.85150*1.85150*1.85150*1.85150
12/30/2001 23:55:00*1.85160*1.85160*1.85160*1.85160
12/31/2001 00:00:00*1.85200*1.85170*1.85200*1.85170
12/31/2001 00:05:00*1.85200*1.85180*1.85200*1.85150
12/31/2001 00:10:00*1.85220*1.85180*1.85220*1.85180
12/31/2001 00:15:00*1.85190*1.85180*1.85190*1.85180
12/31/2001 00:20:00*1.85170*1.85170*1.85170*1.85170
12/31/2001 00:45:00*1.85180*1.85180*1.85220*1.85180
12/31/2001 00:55:00*1.85170*1.85200*1.85210*1.85170
12/31/2001 01:05:00*1.85190*1.85180*1.85190*1.85180
12/31/2001 01:10:00*1.85150*1.85180*1.85180*1.85150
12/31/2001 01:15:00*1.85170*1.85130*1.85170*1.85130
12/31/2001 01:25:00*1.85140*1.85130*1.85140*1.85130
12/31/2001 01:45:00*1.85140*1.85130*1.85140*1.85130
12/31/2001 01:55:00*1.85120*1.85120*1.85120*1.85120
12/31/2001 02:00:00*1.85130*1.85120*1.85130*1.85120
12/31/2001 02:05:00*1.85110*1.85050*1.85110*1.85050
12/31/2001 02:10:00*1.85040*1.85030*1.85040*1.85030
12/31/2001 02:15:00*1.85080*1.85020*1.85090*1.85020
12/31/2001 02:20:00*1.85030*1.84930*1.85030*1.84930
12/31/2001 02:25:00*1.84940*1.84940*1.84940*1.84930
12/31/2001 02:35:00*1.84990*1.84900*1.84990*1.84900
12/31/2001 02:40:00*1.85100*1.85000*1.85100*1.85000
12/31/2001 02:45:00*1.85100*1.85070*1.85100*1.85050
12/31/2001 02:50:00*1.85000*1.85060*1.85060*1.85000
12/31/2001 02:55:00*1.85000*1.85030*1.85040*1.85000
12/31/2001 03:00:00*1.85050*1.85050*1.85050*1.85050
12/31/2001 03:05:00*1.84970*1.84960*1.84970*1.84960
12/31/2001 03:10:00*1.84940*1.85000*1.85000*1.84930
12/31/2001 03:15:00*1.85000*1.85000*1.85000*1.85000
12/31/2001 03:20:00*1.85130*1.84950*1.85130*1.84940
12/31/2001 03:25:00*1.84930*1.84940*1.85130*1.84920
12/31/2001 03:30:00*1.84930*1.84930*1.84930*1.84900
12/31/2001 03:35:00*1.84940*1.84940*1.84940*1.84940
12/31/2001 03:40:00*1.84950*1.84910*1.84980*1.84900
12/31/2001 03:45:00*1.84920*1.84940*1.84940*1.84920
12/31/2001 03:50:00*1.84930*1.84930*1.84930*1.84930
12/31/2001 03:55:00*1.84940*1.84930*1.84940*1.84930
12/31/2001 04:00:00*1.84940*1.84940*1.84940*1.84940
12/31/2001 04:05:00*1.84910*1.84720*1.84910*1.84720
12/31/2001 04:10:00*1.84940*1.84700*1.84940*1.84700
12/31/2001 04:20:00*1.84780*1.84780*1.84780*1.84780
12/31/2001 04:25:00*1.84730*1.84650*1.84940*1.84590
12/31/2001 04:30:00*1.84770*1.84670*1.85000*1.84670
12/31/2001 04:35:00*1.84940*1.84650*1.84940*1.84650
12/31/2001 04:40:00*1.84940*1.84940*1.84940*1.84940
12/31/2001 04:45:00*1.84660*1.84700*1.85060*1.84640
12/31/2001 04:50:00*1.84660*1.84700*1.84700*1.84660
12/31/2001 04:55:00*1.84710*1.84700*1.84730*1.84700
12/31/2001 05:00:00*1.84700*1.84680*1.84700*1.84680
12/31/2001 05:05:00*1.84700*1.84670*1.84700*1.84670
12/31/2001 05:10:00*1.84630*1.84580*1.84700*1.84580
12/31/2001 05:15:00*1.84520*1.84530*1.84700*1.84520
12/31/2001 05:20:00*1.84510*1.84530*1.84530*1.84290
12/31/2001 05:25:00*1.84710*1.84580*1.84710*1.84530
12/31/2001 05:30:00*1.84690*1.84550*1.84690*1.84550
12/31/2001 05:35:00*1.84700*1.84700*1.84700*1.84700
12/31/2001 05:40:00*1.84200*1.84200*1.84200*1.84200
12/31/2001 05:45:00*1.84610*1.84600*1.84610*1.84200
12/31/2001 05:50:00*1.84550*1.84610*1.84610*1.84550
12/31/2001 05:55:00*1.84540*1.84580*1.84580*1.84540
12/31/2001 06:00:00*1.84600*1.84600*1.84600*1.84600
12/31/2001 06:05:00*1.84610*1.84610*1.84610*1.84610
12/31/2001 06:10:00*1.84400*1.84500*1.84600*1.84400
12/31/2001 06:15:00*1.84490*1.84500*1.84610*1.84490
12/31/2001 06:20:00*1.84550*1.84930*1.84930*1.84550
12/31/2001 06:25:00*1.84630*1.84810*1.85030*1.84630
12/31/2001 06:30:00*1.84830*1.84730*1.84830*1.84610
12/31/2001 06:35:00*1.84600*1.84600*1.84600*1.84600
12/31/2001 06:40:00*1.84610*1.84610*1.84610*1.84610
12/31/2001 06:45:00*1.84760*1.84760*1.84760*1.84760
12/31/2001 06:55:00*1.84760*1.84760*1.84760*1.84760
12/31/2001 07:00:00*1.84760*1.84760*1.84760*1.84760
12/31/2001 07:05:00*1.84810*1.84750*1.84810*1.84750
12/31/2001 07:10:00*1.84770*1.84770*1.84770*1.84770
12/31/2001 07:25:00*1.84760*1.84750*1.84760*1.84740
12/31/2001 07:30:00*1.84740*1.84710*1.84740*1.84680
12/31/2001 07:40:00*1.84740*1.84730*1.84740*1.84690
12/31/2001 07:45:00*1.84680*1.84670*1.84680*1.84660
12/31/2001 07:50:00*1.84660*1.84710*1.84710*1.84660
12/31/2001 07:55:00*1.84810*1.84810*1.84810*1.84810
12/31/2001 08:00:00*1.84730*1.84700*1.84810*1.84700
12/31/2001 08:05:00*1.84680*1.84660*1.84680*1.84660
12/31/2001 08:10:00*1.84810*1.84830*1.84830*1.84780
12/31/2001 08:15:00*1.84740*1.84740*1.84830*1.84660
12/31/2001 08:20:00*1.84750*1.84740*1.84750*1.84660
12/31/2001 08:25:00*1.84680*1.84730*1.84730*1.84680
12/31/2001 08:30:00*1.85020*1.84830*1.85030*1.84830
12/31/2001 08:40:00*1.84800*1.84680*1.85020*1.84680
12/31/2001 08:45:00*1.84650*1.84600*1.84650*1.84600
12/31/2001 08:50:00*1.84750*1.84600*1.84750*1.84600
12/31/2001 09:10:00*1.84630*1.84630*1.84630*1.84630
12/31/2001 09:15:00*1.84620*1.84590*1.84620*1.84590
12/31/2001 09:20:00*1.84620*1.84600*1.84640*1.84590
12/31/2001 09:25:00*1.84650*1.84650*1.84650*1.84650
12/31/2001 09:30:00*1.84550*1.84550*1.84550*1.84550
12/31/2001 09:35:00*1.84600*1.84700*1.84700*1.84580
12/31/2001 09:40:00*1.84600*1.84550*1.84600*1.84550
12/31/2001 10:00:00*1.84600*1.84600*1.84600*1.84600
12/31/2001 10:05:00*1.84550*1.84650*1.84650*1.84550
12/31/2001 10:10:00*1.84600*1.84600*1.84600*1.84600
12/31/2001 10:30:00*1.84550*1.84580*1.84600*1.84550
12/31/2001 10:55:00*1.84550*1.84550*1.84550*1.84550
12/31/2001 11:00:00*1.84580*1.84520*1.84580*1.84520
12/31/2001 11:05:00*1.84530*1.84490*1.84530*1.84490
12/31/2001 11:10:00*1.84560*1.84520*1.84560*1.84520
12/31/2001 11:25:00*1.84540*1.84540*1.84540*1.84540
12/31/2001 11:30:00*1.84530*1.84480*1.84540*1.84480
12/31/2001 11:35:00*1.84520*1.84560*1.84600*1.84520
12/31/2001 11:40:00*1.84510*1.84500*1.84510*1.84500
12/31/2001 12:20:00*1.84480*1.84500*1.84500*1.84480
12/31/2001 12:25:00*1.84520*1.84500*1.84520*1.84500
12/31/2001 12:30:00*1.84480*1.84480*1.84480*1.84480
12/31/2001 12:35:00*1.84560*1.84500*1.84560*1.84500
12/31/2001 12:40:00*1.84560*1.84560*1.84560*1.84560
12/31/2001 12:45:00*1.84530*1.84530*1.84530*1.84530
12/31/2001 12:55:00*1.84510*1.84530*1.84530*1.84510
12/31/2001 13:00:00*1.84540*1.84510*1.84540*1.84490
12/31/2001 13:05:00*1.84520*1.84580*1.84580*1.84520
12/31/2001 13:15:00*1.84600*1.84600*1.84600*1.84600
12/31/2001 13:20:00*1.84500*1.84500*1.84500*1.84500
12/31/2001 13:25:00*1.84550*1.84530*1.84550*1.84530
12/31/2001 14:15:00*1.84500*1.84560*1.84560*1.84500
12/31/2001 14:25:00*1.84550*1.84550*1.84550*1.84550
12/31/2001 15:35:00*1.84630*1.84630*1.84630*1.84630
12/31/2001 15:45:00*1.84610*1.84610*1.84610*1.84610
12/31/2001 15:55:00*1.84630*1.84630*1.84630*1.84630
