12/27/2001 17:10:00*1.85490*1.85500*1.85500*1.85490
12/27/2001 18:20:00*1.85540*1.85540*1.85540*1.85540
12/27/2001 18:25:00*1.85500*1.85530*1.85530*1.85500
12/27/2001 18:35:00*1.85500*1.85500*1.85500*1.85500
12/27/2001 18:55:00*1.85680*1.85680*1.85680*1.85680
12/27/2001 19:05:00*1.85490*1.85500*1.85500*1.85490
12/27/2001 19:10:00*1.85490*1.85440*1.85530*1.85440
12/27/2001 19:20:00*1.85440*1.85440*1.85440*1.85440
12/27/2001 19:25:00*1.85220*1.85220*1.85220*1.85220
12/27/2001 19:30:00*1.85420*1.85420*1.85420*1.85420
12/27/2001 19:35:00*1.85400*1.85400*1.85440*1.85250
12/27/2001 19:40:00*1.85390*1.85540*1.85540*1.85250
12/27/2001 19:45:00*1.85470*1.85440*1.85470*1.85440
12/27/2001 19:50:00*1.85400*1.85420*1.85420*1.85400
12/27/2001 19:55:00*1.85420*1.85440*1.85490*1.85420
12/27/2001 20:00:00*1.85430*1.85440*1.85470*1.85400
12/27/2001 20:05:00*1.85450*1.85450*1.85510*1.85450
12/27/2001 20:15:00*1.85420*1.85430*1.85440*1.85420
12/27/2001 20:20:00*1.85440*1.85450*1.85450*1.85440
12/27/2001 20:25:00*1.85460*1.85430*1.85460*1.85430
12/27/2001 20:30:00*1.85420*1.85400*1.85450*1.85400
12/27/2001 20:35:00*1.85410*1.85370*1.85410*1.85300
12/27/2001 20:40:00*1.85360*1.85350*1.85370*1.85350
12/27/2001 20:45:00*1.85370*1.85320*1.85370*1.85320
12/27/2001 20:50:00*1.85310*1.85290*1.85360*1.85080
12/27/2001 20:55:00*1.85310*1.85240*1.85310*1.85240
12/27/2001 21:00:00*1.85280*1.85300*1.85300*1.85280
12/27/2001 21:10:00*1.85240*1.85200*1.85290*1.85160
12/27/2001 21:15:00*1.85270*1.85140*1.85270*1.85140
12/27/2001 21:20:00*1.85130*1.85100*1.85200*1.85090
12/27/2001 21:25:00*1.85100*1.84920*1.85150*1.84920
12/27/2001 21:30:00*1.84950*1.85090*1.85090*1.84740
12/27/2001 21:35:00*1.85030*1.84980*1.85070*1.84740
12/27/2001 21:40:00*1.84810*1.85030*1.85030*1.84810
12/27/2001 21:45:00*1.85090*1.84990*1.85090*1.84950
12/27/2001 21:50:00*1.85060*1.85070*1.85090*1.85010
12/27/2001 21:55:00*1.85090*1.85050*1.85110*1.84950
12/27/2001 22:00:00*1.85040*1.85040*1.85070*1.85040
12/27/2001 22:05:00*1.85030*1.85030*1.85040*1.85030
12/27/2001 22:10:00*1.85000*1.85000*1.85000*1.85000
12/27/2001 22:20:00*1.85040*1.85010*1.85050*1.84930
12/27/2001 22:25:00*1.85000*1.85050*1.85050*1.84990
12/27/2001 22:30:00*1.85020*1.85020*1.85020*1.85020
12/27/2001 22:35:00*1.85030*1.85030*1.85030*1.85030
12/27/2001 22:40:00*1.85020*1.85000*1.85020*1.85000
12/27/2001 22:55:00*1.85030*1.85030*1.85030*1.85000
12/27/2001 23:00:00*1.85020*1.85010*1.85020*1.85010
12/27/2001 23:05:00*1.85000*1.85010*1.85040*1.85000
12/27/2001 23:15:00*1.85030*1.85010*1.85030*1.85010
12/27/2001 23:25:00*1.85000*1.85000*1.85000*1.85000
12/27/2001 23:30:00*1.85010*1.85020*1.85030*1.85010
12/27/2001 23:35:00*1.85030*1.85030*1.85040*1.85030
12/27/2001 23:40:00*1.85040*1.85000*1.85040*1.85000
12/27/2001 23:45:00*1.85010*1.85020*1.85020*1.85000
12/27/2001 23:50:00*1.85000*1.85050*1.85050*1.85000
12/27/2001 23:55:00*1.85040*1.85000*1.85040*1.85000
12/28/2001 00:00:00*1.85040*1.85080*1.85080*1.85000
12/28/2001 00:05:00*1.85070*1.84900*1.85080*1.84900
12/28/2001 00:10:00*1.84980*1.84950*1.84980*1.84920
12/28/2001 00:15:00*1.84920*1.84920*1.84920*1.84920
12/28/2001 00:20:00*1.84910*1.84870*1.84910*1.84850
12/28/2001 00:25:00*1.84870*1.84860*1.84870*1.84860
12/28/2001 00:30:00*1.84890*1.84930*1.84930*1.84880
12/28/2001 00:35:00*1.84900*1.84900*1.84900*1.84880
12/28/2001 00:40:00*1.84920*1.84920*1.84920*1.84920
12/28/2001 00:45:00*1.84930*1.84920*1.85340*1.84890
12/28/2001 00:50:00*1.84930*1.84920*1.84940*1.84900
12/28/2001 00:55:00*1.84940*1.84950*1.84960*1.84900
12/28/2001 01:05:00*1.84980*1.84950*1.84980*1.84910
12/28/2001 01:25:00*1.84940*1.84930*1.84980*1.84930
12/28/2001 01:30:00*1.84940*1.84930*1.84990*1.84930
12/28/2001 01:35:00*1.85000*1.84990*1.85030*1.84980
12/28/2001 01:40:00*1.84980*1.85020*1.85020*1.84980
12/28/2001 01:45:00*1.85020*1.85020*1.85050*1.85010
12/28/2001 01:50:00*1.84960*1.85000*1.85020*1.84950
12/28/2001 01:55:00*1.84990*1.85020*1.85020*1.84990
12/28/2001 02:00:00*1.84990*1.85010*1.85010*1.84990
12/28/2001 02:05:00*1.85000*1.84990*1.85010*1.84930
12/28/2001 02:10:00*1.84980*1.85000*1.85000*1.84980
12/28/2001 02:15:00*1.84990*1.84990*1.84990*1.84990
12/28/2001 02:20:00*1.84940*1.84930*1.84980*1.84920
12/28/2001 02:25:00*1.84960*1.84950*1.84980*1.84930
12/28/2001 02:30:00*1.84960*1.84960*1.85400*1.84880
12/28/2001 02:35:00*1.84970*1.84870*1.84990*1.84870
12/28/2001 02:40:00*1.84980*1.85000*1.85180*1.84980
12/28/2001 02:45:00*1.85000*1.85240*1.85240*1.84880
12/28/2001 02:50:00*1.85130*1.85050*1.85200*1.85000
12/28/2001 02:55:00*1.85130*1.85170*1.85280*1.85130
12/28/2001 03:00:00*1.85170*1.85330*1.85380*1.85130
12/28/2001 03:05:00*1.85130*1.85320*1.85430*1.85130
12/28/2001 03:10:00*1.85290*1.85310*1.85480*1.85250
12/28/2001 03:15:00*1.85310*1.85290*1.85440*1.85240
12/28/2001 03:20:00*1.85300*1.85370*1.85390*1.85080
12/28/2001 03:25:00*1.85340*1.85280*1.85340*1.85280
12/28/2001 03:30:00*1.85310*1.85280*1.85330*1.85270
12/28/2001 03:35:00*1.85280*1.85350*1.85360*1.85270
12/28/2001 03:40:00*1.85280*1.85380*1.85380*1.84950
12/28/2001 03:45:00*1.85270*1.85280*1.85380*1.84880
12/28/2001 03:50:00*1.85280*1.85280*1.85280*1.85230
12/28/2001 03:55:00*1.85290*1.85270*1.85310*1.85270
12/28/2001 04:00:00*1.85340*1.85290*1.85350*1.85280
12/28/2001 04:05:00*1.85300*1.85300*1.85300*1.85300
12/28/2001 04:10:00*1.85280*1.85270*1.85290*1.85230
12/28/2001 04:20:00*1.85210*1.85250*1.85280*1.85210
12/28/2001 04:25:00*1.84910*1.85180*1.85180*1.84910
12/28/2001 04:30:00*1.85180*1.85200*1.85200*1.85100
12/28/2001 04:35:00*1.85190*1.85190*1.85190*1.85190
12/28/2001 04:40:00*1.85130*1.85130*1.85190*1.85130
12/28/2001 04:45:00*1.85130*1.85070*1.85130*1.85070
12/28/2001 04:50:00*1.85200*1.85280*1.85280*1.85170
12/28/2001 05:00:00*1.85200*1.85180*1.85200*1.85180
12/28/2001 05:05:00*1.85200*1.85120*1.85200*1.84900
12/28/2001 05:10:00*1.85180*1.85180*1.85180*1.85180
12/28/2001 05:15:00*1.85100*1.85100*1.85130*1.85100
12/28/2001 05:20:00*1.85080*1.85230*1.85230*1.85080
12/28/2001 05:25:00*1.85170*1.85130*1.85170*1.85130
12/28/2001 05:30:00*1.85140*1.85140*1.85140*1.85140
12/28/2001 05:35:00*1.85030*1.85030*1.85030*1.85030
12/28/2001 05:45:00*1.85020*1.85020*1.85020*1.85020
12/28/2001 05:50:00*1.85130*1.85130*1.85130*1.85130
12/28/2001 05:55:00*1.85010*1.85230*1.85230*1.85010
12/28/2001 06:05:00*1.85080*1.85020*1.85080*1.85020
12/28/2001 06:10:00*1.85030*1.85030*1.85030*1.85030
12/28/2001 06:15:00*1.85040*1.85040*1.85040*1.85040
12/28/2001 06:25:00*1.85040*1.85040*1.85040*1.85040
12/28/2001 06:30:00*1.85140*1.85150*1.85150*1.85140
12/28/2001 06:35:00*1.85140*1.85140*1.85140*1.85140
12/28/2001 06:40:00*1.85150*1.85140*1.85150*1.85140
12/28/2001 06:45:00*1.85060*1.85060*1.85060*1.85060
12/28/2001 06:50:00*1.85120*1.85090*1.85120*1.85050
12/28/2001 07:00:00*1.85100*1.85100*1.85100*1.85100
12/28/2001 07:05:00*1.85140*1.85140*1.85140*1.85140
12/28/2001 07:10:00*1.85090*1.85090*1.85090*1.85090
12/28/2001 07:20:00*1.85100*1.85080*1.85100*1.85080
12/28/2001 07:30:00*1.85080*1.85080*1.85080*1.85080
12/28/2001 07:35:00*1.85110*1.85100*1.85150*1.85100
12/28/2001 07:40:00*1.85090*1.85070*1.85090*1.85070
12/28/2001 07:45:00*1.85110*1.85050*1.85110*1.85050
12/28/2001 07:50:00*1.85040*1.85060*1.85060*1.85040
12/28/2001 07:55:00*1.85040*1.85050*1.85050*1.85040
12/28/2001 08:00:00*1.85040*1.85040*1.85040*1.85040
12/28/2001 08:05:00*1.85050*1.85000*1.85050*1.85000
12/28/2001 08:10:00*1.85010*1.85030*1.85040*1.85010
12/28/2001 08:15:00*1.85430*1.85430*1.85430*1.85430
12/28/2001 08:20:00*1.85010*1.85480*1.85480*1.85000
12/28/2001 08:30:00*1.85030*1.84980*1.85030*1.84930
12/28/2001 08:35:00*1.84980*1.84930*1.85490*1.84930
12/28/2001 08:40:00*1.84990*1.85470*1.85470*1.84980
12/28/2001 08:45:00*1.84960*1.85480*1.85480*1.84950
12/28/2001 08:50:00*1.85000*1.84990*1.85000*1.84970
12/28/2001 08:55:00*1.85000*1.84850*1.85480*1.84850
12/28/2001 09:00:00*1.84880*1.84800*1.85490*1.84800
12/28/2001 09:10:00*1.85450*1.85450*1.85450*1.85450
12/28/2001 09:15:00*1.85460*1.85460*1.85460*1.85460
12/28/2001 09:25:00*1.84780*1.85450*1.85450*1.84770
12/28/2001 09:30:00*1.84750*1.84800*1.84800*1.84740
12/28/2001 09:35:00*1.84770*1.84760*1.84770*1.84750
12/28/2001 09:40:00*1.84770*1.84760*1.84780*1.84750
12/28/2001 09:45:00*1.84780*1.84790*1.84800*1.84770
12/28/2001 09:50:00*1.84770*1.84780*1.84780*1.84760
12/28/2001 09:55:00*1.84770*1.84850*1.84880*1.84770
12/28/2001 10:00:00*1.84770*1.84820*1.84820*1.84770
12/28/2001 10:05:00*1.84810*1.84830*1.84830*1.84790
12/28/2001 10:10:00*1.84830*1.84850*1.85110*1.84820
12/28/2001 10:15:00*1.84860*1.84930*1.84930*1.84860
12/28/2001 10:20:00*1.84940*1.84870*1.84940*1.84870
12/28/2001 10:25:00*1.84980*1.84940*1.84990*1.84810
12/28/2001 10:30:00*1.84950*1.84940*1.84950*1.84940
12/28/2001 10:35:00*1.84830*1.84950*1.84990*1.84830
12/28/2001 10:40:00*1.84850*1.85060*1.85060*1.84850
12/28/2001 10:45:00*1.85040*1.85070*1.85070*1.84880
12/28/2001 10:50:00*1.85060*1.85060*1.85060*1.85060
12/28/2001 10:55:00*1.85130*1.85050*1.85140*1.84850
12/28/2001 11:00:00*1.85100*1.84900*1.85100*1.84840
12/28/2001 11:05:00*1.85050*1.84930*1.85050*1.84930
12/28/2001 11:10:00*1.85050*1.85040*1.85050*1.85030
12/28/2001 11:15:00*1.85010*1.85180*1.85180*1.84890
12/28/2001 11:20:00*1.85000*1.85030*1.85180*1.85000
12/28/2001 11:25:00*1.85050*1.85060*1.85060*1.85050
12/28/2001 11:30:00*1.85030*1.85050*1.85090*1.85030
12/28/2001 11:35:00*1.85180*1.85080*1.85180*1.85050
12/28/2001 11:40:00*1.85050*1.85060*1.85060*1.84700
12/28/2001 11:45:00*1.85030*1.84910*1.85070*1.84910
12/28/2001 11:50:00*1.84900*1.85060*1.85060*1.84900
12/28/2001 12:00:00*1.84990*1.85010*1.85110*1.84980
12/28/2001 12:05:00*1.85040*1.85040*1.85040*1.85040
12/28/2001 12:20:00*1.85100*1.84930*1.85110*1.84930
12/28/2001 12:35:00*1.84980*1.84980*1.84980*1.84980
12/28/2001 13:00:00*1.85000*1.85000*1.85000*1.85000
12/28/2001 13:05:00*1.85030*1.85030*1.85030*1.85030
12/28/2001 13:10:00*1.84930*1.84930*1.84930*1.84930
12/28/2001 13:20:00*1.84920*1.84920*1.84920*1.84920
12/28/2001 13:50:00*1.84900*1.84900*1.84900*1.84900
12/28/2001 13:55:00*1.84880*1.84880*1.84880*1.84880
12/28/2001 14:20:00*1.84900*1.84900*1.84900*1.84900
12/28/2001 14:30:00*1.84880*1.84880*1.84880*1.84880
12/28/2001 14:35:00*1.84850*1.84830*1.84850*1.84830
12/28/2001 15:35:00*1.84890*1.84890*1.84890*1.84890
