12/23/2001 19:05:00*1.83750*1.83800*1.83800*1.83750
12/23/2001 19:10:00*1.83910*1.83800*1.83910*1.83800
12/23/2001 19:40:00*1.83830*1.83830*1.83830*1.83800
12/23/2001 19:45:00*1.83850*1.83750*1.83850*1.83750
12/23/2001 19:55:00*1.83800*1.83800*1.83800*1.83800
12/23/2001 20:00:00*1.83850*1.83700*1.83850*1.83700
12/23/2001 20:15:00*1.83750*1.83750*1.83750*1.83750
12/23/2001 20:20:00*1.83830*1.83730*1.83830*1.83730
12/23/2001 20:25:00*1.83830*1.83750*1.83850*1.83750
12/23/2001 20:30:00*1.83870*1.83750*1.83870*1.83750
12/23/2001 20:35:00*1.83740*1.83840*1.83840*1.83710
12/23/2001 20:45:00*1.83730*1.83820*1.83820*1.83730
12/23/2001 20:50:00*1.83730*1.83760*1.83760*1.83730
12/23/2001 20:55:00*1.83750*1.83750*1.83750*1.83750
12/23/2001 21:05:00*1.83730*1.83780*1.83780*1.83730
12/23/2001 21:10:00*1.83760*1.83780*1.83810*1.83720
12/23/2001 21:15:00*1.83760*1.83780*1.83780*1.83750
12/23/2001 21:20:00*1.83760*1.83760*1.83810*1.83750
12/23/2001 21:25:00*1.83750*1.83750*1.83750*1.83750
12/23/2001 21:30:00*1.83720*1.83710*1.83720*1.83710
12/23/2001 21:35:00*1.83720*1.83690*1.83720*1.83690
12/23/2001 21:40:00*1.83700*1.83700*1.83700*1.83700
12/23/2001 21:45:00*1.83710*1.83690*1.83710*1.83690
12/23/2001 21:50:00*1.83680*1.83680*1.83720*1.83670
12/23/2001 21:55:00*1.83670*1.83680*1.83680*1.83650
12/23/2001 22:00:00*1.83690*1.83670*1.83690*1.83670
12/23/2001 22:05:00*1.83660*1.83680*1.83680*1.83660
12/23/2001 22:10:00*1.83650*1.83670*1.83670*1.83650
12/23/2001 22:15:00*1.83680*1.83680*1.83680*1.83680
12/23/2001 22:25:00*1.83690*1.83690*1.83700*1.83680
12/23/2001 22:30:00*1.83680*1.83680*1.83680*1.83680
12/23/2001 22:35:00*1.83690*1.83760*1.83760*1.83690
12/23/2001 22:40:00*1.83770*1.83700*1.83770*1.83700
12/23/2001 23:00:00*1.83690*1.83690*1.83690*1.83690
12/23/2001 23:05:00*1.83710*1.83710*1.83710*1.83710
12/23/2001 23:10:00*1.83690*1.83690*1.83690*1.83690
12/23/2001 23:20:00*1.83780*1.83730*1.83780*1.83730
12/23/2001 23:35:00*1.83760*1.83760*1.83760*1.83760
12/23/2001 23:40:00*1.83780*1.83780*1.83780*1.83780
12/23/2001 23:45:00*1.83740*1.83760*1.83760*1.83740
12/23/2001 23:55:00*1.83720*1.83760*1.83760*1.83720
12/24/2001 00:00:00*1.83710*1.83710*1.83710*1.83710
12/24/2001 00:30:00*1.83720*1.83720*1.83720*1.83720
12/24/2001 00:35:00*1.83740*1.83750*1.83750*1.83740
12/24/2001 00:40:00*1.83730*1.83730*1.83730*1.83730
12/24/2001 00:45:00*1.83750*1.83750*1.83750*1.83750
12/24/2001 00:50:00*1.83760*1.83760*1.83760*1.83760
12/24/2001 00:55:00*1.83740*1.83740*1.83740*1.83740
12/24/2001 01:05:00*1.83730*1.83740*1.83740*1.83710
12/24/2001 01:10:00*1.83780*1.83720*1.83780*1.83720
12/24/2001 01:15:00*1.83710*1.83740*1.83740*1.83710
12/24/2001 01:20:00*1.83760*1.83750*1.83760*1.83750
12/24/2001 02:00:00*1.83740*1.83730*1.83740*1.83730
12/24/2001 02:10:00*1.83740*1.83740*1.83740*1.83740
12/24/2001 02:15:00*1.83790*1.83770*1.83790*1.83710
12/24/2001 02:25:00*1.83740*1.83740*1.83740*1.83740
12/24/2001 02:30:00*1.83770*1.83750*1.83770*1.83740
12/24/2001 02:35:00*1.83810*1.83910*1.83910*1.83780
12/24/2001 02:45:00*1.83790*1.83790*1.83800*1.83790
12/24/2001 02:50:00*1.83790*1.83820*1.83820*1.83790
12/24/2001 02:55:00*1.83820*1.83790*1.83820*1.83790
12/24/2001 03:00:00*1.83770*1.83780*1.83780*1.83770
12/24/2001 03:05:00*1.83770*1.83740*1.83800*1.83740
12/24/2001 03:10:00*1.83770*1.83780*1.83780*1.83770
12/24/2001 03:15:00*1.83670*1.83680*1.83680*1.83670
12/24/2001 03:20:00*1.83670*1.83670*1.83670*1.83670
12/24/2001 03:25:00*1.83800*1.83630*1.83800*1.83600
12/24/2001 03:30:00*1.83610*1.83730*1.83790*1.83610
12/24/2001 03:45:00*1.83720*1.83720*1.83720*1.83720
12/24/2001 03:50:00*1.83730*1.83730*1.83730*1.83730
12/24/2001 04:05:00*1.83720*1.83720*1.83720*1.83720
12/24/2001 04:10:00*1.83730*1.83730*1.83730*1.83730
12/24/2001 04:20:00*1.83750*1.83740*1.83750*1.83730
12/24/2001 04:25:00*1.83720*1.83740*1.83740*1.83720
12/24/2001 04:30:00*1.83730*1.83730*1.83730*1.83730
12/24/2001 04:35:00*1.83720*1.83690*1.83730*1.83690
12/24/2001 04:40:00*1.83720*1.83720*1.83720*1.83720
12/24/2001 04:55:00*1.83700*1.83820*1.83820*1.83700
12/24/2001 05:00:00*1.83770*1.83770*1.83770*1.83770
12/24/2001 05:05:00*1.83800*1.83760*1.83800*1.83760
12/24/2001 05:10:00*1.83740*1.83770*1.83770*1.83740
12/24/2001 05:15:00*1.83820*1.83820*1.83820*1.83820
12/24/2001 05:30:00*1.83800*1.83820*1.83820*1.83800
12/24/2001 05:35:00*1.83770*1.83800*1.83810*1.83760
12/24/2001 05:45:00*1.83810*1.83810*1.83810*1.83810
12/24/2001 05:50:00*1.83800*1.83800*1.83800*1.83800
12/24/2001 06:00:00*1.83820*1.83800*1.83820*1.83800
12/24/2001 06:05:00*1.83820*1.83820*1.83820*1.83820
12/24/2001 06:15:00*1.83800*1.83830*1.83840*1.83800
12/24/2001 06:25:00*1.83820*1.83820*1.83820*1.83820
12/24/2001 06:30:00*1.83820*1.83850*1.83850*1.83810
12/24/2001 06:45:00*1.83840*1.83840*1.83840*1.83840
12/24/2001 06:50:00*1.83860*1.83860*1.83860*1.83860
12/24/2001 06:55:00*1.83840*1.83860*1.83860*1.83840
12/24/2001 07:00:00*1.83980*1.83970*1.83980*1.83970
12/24/2001 07:05:00*1.83970*1.83930*1.83970*1.83910
12/24/2001 07:10:00*1.83950*1.83960*1.83960*1.83950
12/24/2001 07:20:00*1.83980*1.84050*1.84050*1.83980
12/24/2001 07:25:00*1.84060*1.84050*1.84060*1.84050
12/24/2001 07:30:00*1.84070*1.84070*1.84070*1.84070
12/24/2001 07:35:00*1.84090*1.83980*1.84090*1.83980
12/24/2001 07:40:00*1.83980*1.84050*1.84050*1.83980
12/24/2001 07:45:00*1.84000*1.84000*1.84000*1.84000
12/24/2001 07:50:00*1.84030*1.84020*1.84030*1.84020
12/24/2001 08:00:00*1.83940*1.84000*1.84000*1.83940
12/24/2001 08:10:00*1.84030*1.83950*1.84030*1.83950
12/24/2001 08:15:00*1.83850*1.83940*1.83940*1.83850
12/24/2001 08:30:00*1.83930*1.83940*1.84010*1.83930
12/24/2001 08:35:00*1.83910*1.83930*1.83970*1.83910
12/24/2001 08:40:00*1.83900*1.83900*1.83900*1.83900
12/24/2001 08:45:00*1.83940*1.83920*1.83940*1.83920
12/24/2001 08:50:00*1.83930*1.83940*1.83940*1.83930
12/24/2001 08:55:00*1.83920*1.83900*1.83920*1.83900
12/24/2001 09:00:00*1.83920*1.83940*1.83940*1.83920
12/24/2001 09:05:00*1.83930*1.83950*1.83950*1.83930
12/24/2001 09:10:00*1.83970*1.83970*1.83970*1.83970
12/24/2001 09:15:00*1.83980*1.83980*1.83980*1.83980
12/24/2001 09:25:00*1.83930*1.83930*1.83930*1.83930
12/24/2001 09:40:00*1.83940*1.83940*1.83940*1.83940
12/24/2001 09:55:00*1.83950*1.83930*1.83950*1.83800
12/24/2001 10:00:00*1.83930*1.83930*1.83930*1.83930
12/24/2001 10:05:00*1.83870*1.83880*1.83880*1.83800
12/24/2001 10:10:00*1.83880*1.83900*1.83900*1.83880
12/24/2001 10:15:00*1.83930*1.83930*1.83930*1.83880
12/24/2001 10:20:00*1.83900*1.83900*1.83900*1.83900
12/24/2001 10:25:00*1.83950*1.84040*1.84040*1.83870
12/24/2001 10:30:00*1.84060*1.84080*1.84080*1.84060
12/24/2001 10:40:00*1.83900*1.84050*1.84070*1.83900
12/24/2001 10:45:00*1.83880*1.84010*1.84010*1.83880
12/24/2001 11:00:00*1.83880*1.83880*1.83880*1.83880
12/24/2001 11:05:00*1.83960*1.83960*1.83960*1.83960
12/24/2001 11:55:00*1.83880*1.83980*1.83980*1.83880
12/24/2001 12:00:00*1.84010*1.84010*1.84010*1.84010
12/24/2001 12:05:00*1.84020*1.84020*1.84020*1.84020
12/24/2001 12:50:00*1.84030*1.84030*1.84030*1.84030
12/24/2001 13:00:00*1.83850*1.83850*1.83850*1.83850
12/24/2001 13:10:00*1.83880*1.83880*1.83880*1.83880
12/24/2001 13:25:00*1.83910*1.83910*1.83910*1.83910
12/24/2001 13:35:00*1.83950*1.83950*1.83950*1.83950
12/24/2001 14:00:00*1.83900*1.83900*1.83950*1.83900
12/24/2001 14:55:00*1.83890*1.83890*1.83890*1.83890
