12/21/2001 17:05:00*1.83650*1.83740*1.83740*1.83640
12/21/2001 17:10:00*1.83870*1.83870*1.83870*1.83870
12/21/2001 17:15:00*1.83790*1.83870*1.83870*1.83790
