12/20/2001 17:10:00*1.83630*1.83630*1.83630*1.83630
12/20/2001 17:35:00*1.83660*1.83660*1.83660*1.83660
12/20/2001 18:05:00*1.83680*1.83800*1.83800*1.83680
12/20/2001 18:10:00*1.83680*1.83880*1.83880*1.83680
12/20/2001 18:15:00*1.83950*1.83950*1.83950*1.83900
12/20/2001 18:20:00*1.83930*1.83930*1.83930*1.83910
12/20/2001 18:25:00*1.83940*1.83990*1.83990*1.83940
12/20/2001 18:30:00*1.84050*1.84030*1.84240*1.83960
12/20/2001 18:35:00*1.84000*1.84040*1.84040*1.84000
12/20/2001 18:40:00*1.84030*1.84040*1.84040*1.84030
12/20/2001 18:45:00*1.84030*1.84040*1.84080*1.84020
12/20/2001 18:50:00*1.84050*1.84080*1.84080*1.84050
12/20/2001 19:00:00*1.84100*1.84080*1.84100*1.84080
12/20/2001 19:05:00*1.84040*1.84160*1.84160*1.84040
12/20/2001 19:10:00*1.84090*1.84100*1.84160*1.84070
12/20/2001 19:15:00*1.83880*1.84100*1.84110*1.83880
12/20/2001 19:20:00*1.84090*1.84100*1.84100*1.84090
12/20/2001 19:25:00*1.84060*1.84110*1.84110*1.84060
12/20/2001 19:30:00*1.84090*1.84100*1.84100*1.84070
12/20/2001 19:35:00*1.84090*1.84100*1.84110*1.84090
12/20/2001 19:40:00*1.84100*1.84110*1.84120*1.84100
12/20/2001 19:45:00*1.84090*1.84170*1.84170*1.84090
12/20/2001 19:50:00*1.84150*1.84210*1.84230*1.84110
12/20/2001 19:55:00*1.84230*1.84410*1.84410*1.84180
12/20/2001 20:00:00*1.84150*1.84310*1.84330*1.84150
12/20/2001 20:05:00*1.84320*1.84310*1.84350*1.84290
12/20/2001 20:10:00*1.84320*1.84330*1.84330*1.84310
12/20/2001 20:15:00*1.84310*1.84310*1.84360*1.84310
12/20/2001 20:20:00*1.84320*1.84310*1.84320*1.84310
12/20/2001 20:25:00*1.84090*1.84270*1.84300*1.84080
12/20/2001 20:30:00*1.84280*1.84270*1.84320*1.84270
12/20/2001 20:35:00*1.84280*1.84280*1.84280*1.84280
12/20/2001 20:50:00*1.84260*1.84270*1.84280*1.84260
12/20/2001 20:55:00*1.84250*1.84270*1.84280*1.84250
12/20/2001 21:00:00*1.84280*1.84260*1.84290*1.84260
12/20/2001 21:05:00*1.84270*1.84250*1.84280*1.84250
12/20/2001 21:10:00*1.84260*1.84240*1.84260*1.84240
12/20/2001 21:15:00*1.84230*1.84240*1.84240*1.84230
12/20/2001 21:20:00*1.84230*1.84220*1.84230*1.84220
12/20/2001 21:25:00*1.84240*1.84240*1.84250*1.84240
12/20/2001 21:30:00*1.84260*1.84270*1.84270*1.84260
12/20/2001 21:35:00*1.84260*1.84250*1.84280*1.84240
12/20/2001 21:40:00*1.84230*1.84240*1.84240*1.84230
12/20/2001 21:45:00*1.84250*1.84260*1.84260*1.84250
12/20/2001 21:50:00*1.84250*1.84260*1.84260*1.84250
12/20/2001 21:55:00*1.84260*1.84270*1.84270*1.84250
12/20/2001 22:00:00*1.84280*1.84250*1.84280*1.84250
12/20/2001 22:05:00*1.84280*1.84290*1.84290*1.84280
12/20/2001 22:10:00*1.84310*1.84310*1.84310*1.84290
12/20/2001 22:15:00*1.84310*1.84270*1.84320*1.84270
12/20/2001 22:20:00*1.84290*1.84310*1.84310*1.84290
12/20/2001 22:25:00*1.84290*1.84290*1.84290*1.84290
12/20/2001 22:30:00*1.84250*1.84310*1.84310*1.84250
12/20/2001 22:35:00*1.84290*1.84290*1.84290*1.84290
12/20/2001 22:45:00*1.84260*1.84260*1.84260*1.84260
12/20/2001 23:00:00*1.84250*1.84290*1.84310*1.84250
12/20/2001 23:15:00*1.84240*1.84280*1.84280*1.84240
12/20/2001 23:20:00*1.84270*1.84250*1.84270*1.84180
12/20/2001 23:25:00*1.84260*1.84250*1.84280*1.84220
12/20/2001 23:30:00*1.84230*1.84230*1.84230*1.84130
12/20/2001 23:35:00*1.84250*1.84170*1.84250*1.84170
12/20/2001 23:40:00*1.84260*1.84090*1.84260*1.84090
12/20/2001 23:45:00*1.84170*1.84150*1.84220*1.84140
12/20/2001 23:50:00*1.84170*1.84160*1.84170*1.84160
12/20/2001 23:55:00*1.84100*1.84140*1.84180*1.84090
12/21/2001 00:05:00*1.84150*1.84150*1.84220*1.84150
12/21/2001 00:10:00*1.84170*1.84200*1.84200*1.84170
12/21/2001 00:15:00*1.84210*1.84180*1.84210*1.84180
12/21/2001 00:20:00*1.84190*1.84100*1.84190*1.84070
12/21/2001 00:25:00*1.84090*1.83960*1.84090*1.83960
12/21/2001 00:30:00*1.84040*1.83980*1.84040*1.83970
12/21/2001 00:35:00*1.83970*1.83970*1.83970*1.83970
12/21/2001 00:40:00*1.83990*1.84000*1.84060*1.83990
12/21/2001 00:45:00*1.84020*1.84050*1.84050*1.84020
12/21/2001 00:50:00*1.84040*1.84030*1.84040*1.84000
12/21/2001 00:55:00*1.84000*1.84000*1.84000*1.84000
12/21/2001 01:00:00*1.83980*1.83690*1.84080*1.83690
12/21/2001 01:05:00*1.83960*1.83930*1.83960*1.83930
12/21/2001 01:10:00*1.83940*1.83930*1.83940*1.83900
12/21/2001 01:15:00*1.83880*1.83890*1.83950*1.83880
12/21/2001 01:20:00*1.83880*1.83880*1.83900*1.83870
12/21/2001 01:25:00*1.83890*1.83800*1.83900*1.83800
12/21/2001 01:30:00*1.83900*1.83850*1.83910*1.83820
12/21/2001 01:40:00*1.83920*1.83920*1.83920*1.83840
12/21/2001 01:45:00*1.83900*1.83920*1.83930*1.83870
12/21/2001 01:55:00*1.83930*1.83960*1.83960*1.83920
12/21/2001 02:00:00*1.83950*1.83960*1.83970*1.83930
12/21/2001 02:05:00*1.83920*1.83930*1.84030*1.83910
12/21/2001 02:10:00*1.83910*1.83900*1.83950*1.83900
12/21/2001 02:15:00*1.83910*1.83930*1.83950*1.83890
12/21/2001 02:20:00*1.83920*1.83910*1.83940*1.83700
12/21/2001 02:35:00*1.83910*1.83910*1.83910*1.83900
12/21/2001 02:40:00*1.83920*1.83880*1.83920*1.83880
12/21/2001 02:45:00*1.83880*1.83870*1.83910*1.83840
12/21/2001 02:50:00*1.83830*1.83890*1.83940*1.83830
12/21/2001 02:55:00*1.83870*1.83910*1.83950*1.83870
12/21/2001 03:00:00*1.83900*1.83940*1.83940*1.83880
12/21/2001 03:05:00*1.83920*1.83930*1.83930*1.83880
12/21/2001 03:10:00*1.83930*1.83910*1.83940*1.83900
12/21/2001 03:15:00*1.83910*1.83900*1.83910*1.83900
12/21/2001 03:20:00*1.83890*1.83890*1.83890*1.83880
12/21/2001 03:25:00*1.83880*1.83880*1.83880*1.83860
12/21/2001 03:30:00*1.83880*1.83870*1.83920*1.83860
12/21/2001 03:35:00*1.83850*1.83910*1.83920*1.83850
12/21/2001 03:40:00*1.83920*1.83820*1.83920*1.83730
12/21/2001 03:45:00*1.83830*1.83850*1.83910*1.83820
12/21/2001 03:50:00*1.83860*1.83850*1.83860*1.83850
12/21/2001 03:55:00*1.83850*1.83840*1.83850*1.83840
12/21/2001 04:00:00*1.83830*1.83670*1.83840*1.83670
12/21/2001 04:05:00*1.83820*1.83660*1.83820*1.83640
12/21/2001 04:10:00*1.83660*1.83650*1.83680*1.83620
12/21/2001 04:15:00*1.83640*1.83640*1.83670*1.83640
12/21/2001 04:20:00*1.83630*1.83650*1.83670*1.83620
12/21/2001 04:25:00*1.83660*1.83670*1.83670*1.83650
12/21/2001 04:30:00*1.83720*1.83740*1.83740*1.83720
12/21/2001 04:35:00*1.83730*1.83620*1.83730*1.83620
12/21/2001 04:40:00*1.83620*1.83620*1.83620*1.83610
12/21/2001 04:45:00*1.83620*1.83720*1.83740*1.83620
12/21/2001 04:50:00*1.83730*1.83730*1.83750*1.83670
12/21/2001 04:55:00*1.83740*1.83780*1.83780*1.83690
12/21/2001 05:00:00*1.83770*1.83770*1.83770*1.83770
12/21/2001 05:05:00*1.83780*1.83770*1.83800*1.83760
12/21/2001 05:10:00*1.83790*1.83790*1.83810*1.83790
12/21/2001 05:15:00*1.83800*1.83800*1.83800*1.83800
12/21/2001 05:20:00*1.83800*1.83810*1.83810*1.83800
12/21/2001 05:25:00*1.83790*1.83770*1.83820*1.83700
12/21/2001 05:30:00*1.83770*1.83770*1.83790*1.83770
12/21/2001 05:35:00*1.83710*1.83730*1.83820*1.83710
12/21/2001 05:40:00*1.83820*1.83840*1.83840*1.83820
12/21/2001 05:50:00*1.83810*1.83800*1.83810*1.83800
12/21/2001 06:00:00*1.83810*1.83810*1.83810*1.83810
12/21/2001 06:10:00*1.83800*1.83810*1.83810*1.83800
12/21/2001 06:15:00*1.83790*1.83790*1.83790*1.83790
12/21/2001 06:25:00*1.83810*1.83730*1.83810*1.83720
12/21/2001 06:30:00*1.83790*1.83800*1.83800*1.83790
12/21/2001 06:35:00*1.83720*1.83820*1.83820*1.83720
12/21/2001 06:40:00*1.83820*1.83820*1.83820*1.83820
12/21/2001 06:50:00*1.83810*1.83820*1.83820*1.83810
12/21/2001 06:55:00*1.83840*1.83860*1.83860*1.83800
12/21/2001 07:00:00*1.83840*1.83810*1.83840*1.83810
12/21/2001 07:05:00*1.83820*1.83840*1.83840*1.83800
12/21/2001 07:15:00*1.83820*1.83820*1.83830*1.83820
12/21/2001 07:20:00*1.83810*1.83810*1.83890*1.83810
12/21/2001 07:25:00*1.83820*1.83820*1.83820*1.83820
12/21/2001 07:30:00*1.83810*1.83820*1.83820*1.83810
12/21/2001 07:35:00*1.83840*1.83730*1.83840*1.83730
12/21/2001 07:40:00*1.83730*1.83810*1.83820*1.83730
12/21/2001 07:45:00*1.83840*1.83840*1.83840*1.83840
12/21/2001 07:50:00*1.83830*1.83810*1.83830*1.83810
12/21/2001 07:55:00*1.83740*1.83840*1.83840*1.83740
12/21/2001 08:05:00*1.83820*1.83820*1.83840*1.83820
12/21/2001 08:10:00*1.83880*1.83880*1.83880*1.83880
12/21/2001 08:15:00*1.83880*1.83840*1.83890*1.83810
12/21/2001 08:20:00*1.83850*1.83860*1.83860*1.83850
12/21/2001 08:25:00*1.83760*1.83750*1.83760*1.83740
12/21/2001 08:30:00*1.83720*1.83720*1.83720*1.83720
12/21/2001 08:35:00*1.83800*1.83820*1.83830*1.83800
12/21/2001 08:40:00*1.83750*1.83750*1.83750*1.83750
12/21/2001 08:50:00*1.83830*1.83810*1.83830*1.83810
12/21/2001 08:55:00*1.83820*1.83810*1.83830*1.83810
12/21/2001 09:00:00*1.83820*1.83820*1.83820*1.83820
12/21/2001 09:05:00*1.83810*1.83880*1.83880*1.83810
12/21/2001 09:10:00*1.83840*1.83840*1.83840*1.83840
12/21/2001 09:15:00*1.83750*1.83850*1.83860*1.83740
12/21/2001 09:20:00*1.83820*1.83850*1.83860*1.83820
12/21/2001 09:30:00*1.83870*1.83860*1.83870*1.83860
12/21/2001 09:35:00*1.83860*1.83860*1.83860*1.83860
12/21/2001 09:45:00*1.83870*1.83860*1.83870*1.83850
12/21/2001 09:55:00*1.83830*1.83830*1.83830*1.83830
12/21/2001 10:00:00*1.83860*1.83850*1.83860*1.83850
12/21/2001 10:05:00*1.83860*1.83860*1.83870*1.83860
12/21/2001 10:10:00*1.83750*1.83850*1.83850*1.83750
12/21/2001 10:15:00*1.83880*1.83880*1.83880*1.83880
12/21/2001 10:20:00*1.83870*1.83890*1.83890*1.83720
12/21/2001 10:25:00*1.83810*1.83820*1.83830*1.83750
12/21/2001 10:40:00*1.83820*1.83820*1.83820*1.83820
12/21/2001 10:45:00*1.83810*1.83810*1.83810*1.83810
12/21/2001 10:50:00*1.83820*1.83820*1.83820*1.83820
12/21/2001 10:55:00*1.83840*1.83840*1.83870*1.83820
12/21/2001 11:00:00*1.83850*1.83890*1.83890*1.83840
12/21/2001 11:05:00*1.83880*1.83880*1.83890*1.83880
12/21/2001 11:10:00*1.83870*1.83870*1.83870*1.83870
12/21/2001 11:15:00*1.83860*1.83880*1.83880*1.83860
12/21/2001 11:20:00*1.83880*1.83880*1.83910*1.83880
12/21/2001 11:25:00*1.83860*1.83870*1.83870*1.83860
12/21/2001 11:35:00*1.83870*1.83870*1.83880*1.83840
12/21/2001 11:50:00*1.83860*1.83860*1.83860*1.83860
12/21/2001 12:00:00*1.83860*1.83860*1.83860*1.83830
12/21/2001 12:05:00*1.83860*1.83860*1.83860*1.83860
12/21/2001 12:10:00*1.83810*1.83810*1.83810*1.83810
12/21/2001 12:15:00*1.83850*1.83850*1.83850*1.83850
12/21/2001 12:25:00*1.83710*1.83800*1.83800*1.83710
12/21/2001 12:30:00*1.83710*1.83820*1.83820*1.83710
12/21/2001 12:35:00*1.83830*1.83830*1.83830*1.83830
12/21/2001 12:40:00*1.83810*1.83820*1.83820*1.83810
12/21/2001 12:45:00*1.83810*1.83800*1.83830*1.83800
12/21/2001 13:05:00*1.83820*1.83820*1.83820*1.83820
12/21/2001 13:15:00*1.83790*1.83790*1.83790*1.83790
12/21/2001 13:20:00*1.83800*1.83800*1.83800*1.83800
12/21/2001 13:30:00*1.83810*1.83790*1.83810*1.83790
12/21/2001 13:35:00*1.83740*1.83770*1.83770*1.83650
12/21/2001 13:40:00*1.83740*1.83650*1.83740*1.83650
12/21/2001 13:45:00*1.83670*1.83780*1.83780*1.83670
12/21/2001 13:50:00*1.83710*1.83680*1.83710*1.83680
12/21/2001 13:55:00*1.83690*1.83680*1.83690*1.83680
12/21/2001 14:00:00*1.83700*1.83700*1.83700*1.83700
12/21/2001 14:10:00*1.83680*1.83690*1.83690*1.83680
12/21/2001 14:25:00*1.83650*1.83650*1.83650*1.83650
12/21/2001 14:30:00*1.83690*1.83690*1.83690*1.83690
12/21/2001 14:55:00*1.83800*1.83800*1.83800*1.83800
12/21/2001 15:20:00*1.83680*1.83680*1.83680*1.83680
12/21/2001 15:40:00*1.83660*1.83660*1.83660*1.83660
12/21/2001 15:45:00*1.83650*1.83650*1.83660*1.83650
12/21/2001 15:50:00*1.83660*1.83660*1.83660*1.83660
12/21/2001 16:00:00*1.83650*1.83650*1.83650*1.83650
