12/10/2001 17:05:00*1.83180*1.83180*1.83180*1.83180
12/10/2001 17:35:00*1.83170*1.83170*1.83170*1.83170
12/10/2001 17:40:00*1.83180*1.83180*1.83180*1.83180
12/10/2001 17:50:00*1.83150*1.83150*1.83150*1.83140
12/10/2001 17:55:00*1.83140*1.83150*1.83150*1.83100
12/10/2001 18:15:00*1.83120*1.83120*1.83120*1.83080
12/10/2001 18:25:00*1.83150*1.83150*1.83150*1.83150
12/10/2001 18:30:00*1.83120*1.83120*1.83120*1.83120
12/10/2001 18:35:00*1.83080*1.83100*1.83130*1.83080
12/10/2001 18:40:00*1.83080*1.83100*1.83100*1.83080
12/10/2001 18:55:00*1.83070*1.83100*1.83100*1.83070
12/10/2001 19:00:00*1.83080*1.83080*1.83080*1.83080
12/10/2001 19:05:00*1.83130*1.83130*1.83130*1.83130
12/10/2001 19:10:00*1.83080*1.83170*1.83170*1.83080
12/10/2001 19:15:00*1.83130*1.83130*1.83130*1.83130
12/10/2001 19:20:00*1.83140*1.83140*1.83140*1.83140
12/10/2001 19:25:00*1.83110*1.83110*1.83110*1.83110
12/10/2001 19:30:00*1.83130*1.83140*1.83140*1.83130
12/10/2001 19:35:00*1.83130*1.83150*1.83150*1.83130
12/10/2001 19:40:00*1.83140*1.83110*1.83140*1.83110
12/10/2001 19:45:00*1.83110*1.83090*1.83110*1.83090
12/10/2001 19:50:00*1.83010*1.83090*1.83090*1.82860
12/10/2001 19:55:00*1.83080*1.83050*1.83080*1.82830
12/10/2001 20:00:00*1.83050*1.83030*1.83050*1.83020
12/10/2001 20:05:00*1.83030*1.82920*1.83040*1.82920
12/10/2001 20:10:00*1.83050*1.82930*1.83060*1.82870
12/10/2001 20:15:00*1.82900*1.82920*1.82940*1.82900
12/10/2001 20:20:00*1.82900*1.82930*1.82950*1.82900
12/10/2001 20:25:00*1.82920*1.82910*1.82950*1.82910
12/10/2001 20:30:00*1.82920*1.82920*1.82930*1.82920
12/10/2001 20:35:00*1.82910*1.82910*1.82910*1.82900
12/10/2001 20:40:00*1.82910*1.82910*1.82910*1.82910
12/10/2001 20:45:00*1.82930*1.82930*1.82930*1.82930
12/10/2001 20:50:00*1.82920*1.82930*1.82930*1.82920
12/10/2001 20:55:00*1.82940*1.82930*1.82940*1.82930
12/10/2001 21:00:00*1.82940*1.82940*1.82940*1.82930
12/10/2001 21:05:00*1.82920*1.82950*1.82950*1.82920
12/10/2001 21:10:00*1.82930*1.82940*1.82950*1.82930
12/10/2001 21:15:00*1.82900*1.82930*1.82950*1.82900
12/10/2001 21:20:00*1.82920*1.82930*1.82930*1.82900
12/10/2001 21:25:00*1.82920*1.82940*1.82940*1.82920
12/10/2001 21:30:00*1.82930*1.82950*1.83050*1.82920
12/10/2001 21:35:00*1.82920*1.83030*1.83080*1.82920
12/10/2001 21:40:00*1.82950*1.82960*1.83020*1.82950
12/10/2001 21:45:00*1.83000*1.82960*1.83020*1.82960
12/10/2001 21:50:00*1.82960*1.82980*1.83090*1.82950
12/10/2001 21:55:00*1.82970*1.82970*1.83000*1.82960
12/10/2001 22:00:00*1.82980*1.82980*1.82980*1.82980
12/10/2001 22:10:00*1.82960*1.82960*1.82960*1.82960
12/10/2001 22:15:00*1.82930*1.82960*1.82970*1.82930
12/10/2001 22:20:00*1.82970*1.82960*1.82970*1.82960
12/10/2001 22:25:00*1.82980*1.82980*1.82980*1.82970
12/10/2001 22:35:00*1.82990*1.83100*1.83100*1.82990
12/10/2001 22:40:00*1.83010*1.83020*1.83030*1.82970
12/10/2001 22:45:00*1.83030*1.83070*1.83120*1.83030
12/10/2001 22:50:00*1.83000*1.83000*1.83000*1.83000
12/10/2001 22:55:00*1.83080*1.83070*1.83080*1.83070
12/10/2001 23:00:00*1.83060*1.83060*1.83070*1.83010
12/10/2001 23:05:00*1.82990*1.83070*1.83070*1.82990
12/10/2001 23:10:00*1.83080*1.83080*1.83080*1.83080
12/10/2001 23:15:00*1.83130*1.83120*1.83130*1.83100
12/10/2001 23:20:00*1.83150*1.83150*1.83180*1.83120
12/10/2001 23:25:00*1.83130*1.83150*1.83170*1.83130
12/10/2001 23:30:00*1.83170*1.83180*1.83200*1.83170
12/10/2001 23:35:00*1.83170*1.83170*1.83180*1.83150
12/10/2001 23:40:00*1.83020*1.83130*1.83160*1.83020
12/10/2001 23:45:00*1.83140*1.83080*1.83140*1.83080
12/10/2001 23:50:00*1.83130*1.83120*1.83130*1.83080
12/10/2001 23:55:00*1.83100*1.83080*1.83100*1.83080
12/11/2001 00:00:00*1.83110*1.83110*1.83130*1.83100
12/11/2001 00:05:00*1.83130*1.83140*1.83140*1.83120
12/11/2001 00:10:00*1.83110*1.83150*1.83170*1.83110
12/11/2001 00:15:00*1.83140*1.83160*1.83160*1.83140
12/11/2001 00:20:00*1.83150*1.83140*1.83150*1.83140
12/11/2001 00:25:00*1.83150*1.83130*1.83160*1.83130
12/11/2001 00:30:00*1.83160*1.83150*1.83160*1.83150
12/11/2001 00:40:00*1.83140*1.83140*1.83140*1.83140
12/11/2001 00:45:00*1.83030*1.83160*1.83160*1.83030
12/11/2001 00:50:00*1.83140*1.83130*1.83140*1.83130
12/11/2001 00:55:00*1.83140*1.83140*1.83140*1.83140
12/11/2001 01:05:00*1.83150*1.83170*1.83170*1.83150
12/11/2001 01:10:00*1.83170*1.83170*1.83170*1.83170
12/11/2001 01:15:00*1.83140*1.83130*1.83160*1.83130
12/11/2001 01:20:00*1.83140*1.83160*1.83160*1.83140
12/11/2001 01:25:00*1.83160*1.83160*1.83160*1.83160
12/11/2001 01:30:00*1.83160*1.83210*1.83220*1.83160
12/11/2001 01:35:00*1.83220*1.83210*1.83220*1.83180
12/11/2001 01:40:00*1.83220*1.83220*1.83240*1.83170
12/11/2001 01:45:00*1.83220*1.83220*1.83240*1.83220
12/11/2001 01:50:00*1.83210*1.83180*1.83210*1.83180
12/11/2001 01:55:00*1.83190*1.83170*1.83190*1.83170
12/11/2001 02:00:00*1.83150*1.83140*1.83150*1.83110
12/11/2001 02:05:00*1.83130*1.83140*1.83150*1.83130
12/11/2001 02:10:00*1.83130*1.83210*1.83210*1.83130
12/11/2001 02:15:00*1.83140*1.83140*1.83220*1.83130
12/11/2001 02:20:00*1.83130*1.83150*1.83170*1.83130
12/11/2001 02:25:00*1.83190*1.83190*1.83230*1.83170
12/11/2001 02:30:00*1.83160*1.83200*1.83220*1.83160
12/11/2001 02:35:00*1.83190*1.83180*1.83200*1.83150
12/11/2001 02:40:00*1.83190*1.83210*1.83220*1.83190
12/11/2001 02:45:00*1.83200*1.83150*1.83240*1.83150
12/11/2001 02:50:00*1.83150*1.83190*1.83190*1.83150
12/11/2001 02:55:00*1.83180*1.83180*1.83180*1.83150
12/11/2001 03:00:00*1.83190*1.83210*1.83210*1.83140
12/11/2001 03:05:00*1.83190*1.83210*1.83240*1.83140
12/11/2001 03:10:00*1.83220*1.83180*1.83230*1.83170
12/11/2001 03:15:00*1.83210*1.83210*1.83210*1.83210
12/11/2001 03:20:00*1.83220*1.83220*1.83220*1.83210
12/11/2001 03:25:00*1.83220*1.83200*1.83230*1.83190
12/11/2001 03:30:00*1.83230*1.83200*1.83230*1.83190
12/11/2001 03:40:00*1.83180*1.83150*1.83190*1.83150
12/11/2001 03:45:00*1.83140*1.83010*1.83190*1.83000
12/11/2001 03:50:00*1.83050*1.83020*1.83170*1.82980
12/11/2001 03:55:00*1.82940*1.82860*1.83040*1.82840
12/11/2001 04:00:00*1.82870*1.82820*1.82890*1.82740
12/11/2001 04:05:00*1.82920*1.82880*1.82950*1.82800
12/11/2001 04:10:00*1.82900*1.82880*1.82920*1.82880
12/11/2001 04:15:00*1.82880*1.82920*1.82980*1.82750
12/11/2001 04:20:00*1.82930*1.82920*1.82930*1.82850
12/11/2001 04:25:00*1.82910*1.82940*1.82940*1.82900
12/11/2001 04:30:00*1.82940*1.82900*1.83100*1.82900
12/11/2001 04:35:00*1.83000*1.83010*1.83030*1.82970
12/11/2001 04:40:00*1.83010*1.82970*1.83010*1.82970
12/11/2001 04:45:00*1.83020*1.82980*1.83030*1.82970
12/11/2001 04:50:00*1.82990*1.82970*1.82990*1.82970
12/11/2001 04:55:00*1.82890*1.82970*1.83030*1.82890
12/11/2001 05:00:00*1.82960*1.82960*1.82970*1.82950
12/11/2001 05:05:00*1.82960*1.82950*1.82960*1.82950
12/11/2001 05:10:00*1.82950*1.82950*1.82950*1.82950
12/11/2001 05:15:00*1.82950*1.82950*1.82970*1.82940
12/11/2001 05:20:00*1.82950*1.82970*1.82970*1.82950
12/11/2001 05:25:00*1.82960*1.82960*1.82960*1.82960
12/11/2001 05:30:00*1.82940*1.82960*1.82970*1.82940
12/11/2001 05:35:00*1.82940*1.82950*1.82950*1.82940
12/11/2001 05:40:00*1.82950*1.82950*1.82960*1.82950
12/11/2001 05:45:00*1.82970*1.82970*1.82970*1.82970
12/11/2001 05:50:00*1.82960*1.82960*1.82960*1.82960
12/11/2001 05:55:00*1.82970*1.82970*1.82970*1.82970
12/11/2001 06:00:00*1.82970*1.82960*1.82970*1.82960
12/11/2001 06:05:00*1.82950*1.82990*1.82990*1.82950
12/11/2001 06:10:00*1.82970*1.82960*1.82970*1.82960
12/11/2001 06:15:00*1.82950*1.82950*1.82950*1.82940
12/11/2001 06:20:00*1.82950*1.82970*1.82970*1.82950
12/11/2001 06:25:00*1.82960*1.82960*1.82960*1.82960
12/11/2001 06:30:00*1.82970*1.82970*1.82970*1.82970
12/11/2001 06:35:00*1.82980*1.82990*1.82990*1.82980
12/11/2001 06:45:00*1.82990*1.82960*1.82990*1.82960
12/11/2001 06:50:00*1.82970*1.82990*1.82990*1.82970
12/11/2001 06:55:00*1.82960*1.82960*1.82960*1.82960
12/11/2001 07:00:00*1.82940*1.82970*1.82970*1.82940
12/11/2001 07:05:00*1.82950*1.82960*1.82970*1.82950
12/11/2001 07:15:00*1.82980*1.82970*1.82980*1.82970
12/11/2001 07:20:00*1.83120*1.83070*1.83120*1.83020
12/11/2001 07:25:00*1.83080*1.83000*1.83080*1.83000
12/11/2001 07:35:00*1.82980*1.82980*1.82980*1.82980
12/11/2001 07:40:00*1.83000*1.82990*1.83000*1.82990
12/11/2001 07:45:00*1.82980*1.82980*1.82990*1.82930
12/11/2001 08:05:00*1.83000*1.83000*1.83000*1.83000
12/11/2001 08:10:00*1.82990*1.83000*1.83000*1.82990
12/11/2001 08:20:00*1.82990*1.82990*1.82990*1.82980
12/11/2001 08:25:00*1.82950*1.82980*1.82980*1.82950
12/11/2001 08:45:00*1.82990*1.82970*1.82990*1.82960
12/11/2001 08:50:00*1.82960*1.82960*1.83040*1.82960
12/11/2001 08:55:00*1.82980*1.82970*1.83000*1.82970
12/11/2001 09:00:00*1.82960*1.83000*1.83000*1.82960
12/11/2001 09:05:00*1.82990*1.83010*1.83020*1.82960
12/11/2001 09:10:00*1.83020*1.82970*1.83020*1.82970
12/11/2001 09:15:00*1.83000*1.82990*1.83000*1.82980
12/11/2001 09:25:00*1.82980*1.82980*1.82980*1.82980
12/11/2001 09:30:00*1.82990*1.82990*1.82990*1.82990
12/11/2001 09:45:00*1.83030*1.83100*1.83100*1.83030
12/11/2001 09:50:00*1.82980*1.83240*1.83240*1.82980
12/11/2001 09:55:00*1.83170*1.83130*1.83170*1.83130
12/11/2001 10:00:00*1.83170*1.83270*1.83270*1.83170
12/11/2001 10:05:00*1.83210*1.83270*1.83270*1.83210
12/11/2001 10:10:00*1.83260*1.83240*1.83270*1.83240
12/11/2001 10:15:00*1.83020*1.83230*1.83230*1.83020
12/11/2001 10:20:00*1.83010*1.83230*1.83230*1.83010
12/11/2001 10:25:00*1.83260*1.83050*1.83260*1.83000
12/11/2001 10:30:00*1.83250*1.83380*1.83380*1.83250
12/11/2001 10:35:00*1.83380*1.83080*1.83380*1.83080
12/11/2001 10:45:00*1.83070*1.83230*1.83230*1.83070
12/11/2001 10:50:00*1.83270*1.83240*1.83270*1.83240
12/11/2001 10:55:00*1.83370*1.83370*1.83370*1.83370
12/11/2001 11:00:00*1.83240*1.83270*1.83270*1.83240
12/11/2001 11:05:00*1.83240*1.83240*1.83240*1.83240
12/11/2001 11:15:00*1.83250*1.83250*1.83250*1.83250
12/11/2001 11:35:00*1.83290*1.83290*1.83290*1.83290
12/11/2001 11:40:00*1.83320*1.83320*1.83320*1.83320
12/11/2001 11:45:00*1.83300*1.83300*1.83300*1.83300
12/11/2001 11:50:00*1.83310*1.83080*1.83310*1.83080
12/11/2001 11:55:00*1.83300*1.83270*1.83300*1.83260
12/11/2001 12:00:00*1.83260*1.83260*1.83260*1.83260
12/11/2001 12:05:00*1.83270*1.83320*1.83320*1.83270
12/11/2001 12:10:00*1.83280*1.83280*1.83320*1.83260
12/11/2001 12:15:00*1.83270*1.83270*1.83270*1.83270
12/11/2001 13:20:00*1.83260*1.83190*1.83260*1.83140
12/11/2001 13:25:00*1.83150*1.83200*1.83230*1.83150
12/11/2001 13:30:00*1.83150*1.83200*1.83200*1.83150
12/11/2001 13:55:00*1.83200*1.83180*1.83200*1.83180
12/11/2001 14:00:00*1.83220*1.83220*1.83220*1.83220
12/11/2001 14:05:00*1.83200*1.83240*1.83250*1.83200
12/11/2001 14:10:00*1.83220*1.83190*1.83230*1.83190
12/11/2001 14:15:00*1.83180*1.83180*1.83180*1.83180
12/11/2001 14:35:00*1.83180*1.83180*1.83180*1.83180
12/11/2001 15:00:00*1.83150*1.83180*1.83180*1.83150
12/11/2001 15:10:00*1.83210*1.83210*1.83210*1.83210
12/11/2001 15:30:00*1.83220*1.83220*1.83220*1.83220
12/11/2001 15:55:00*1.83160*1.83160*1.83160*1.83160
