12/05/2001 17:05:00*1.83430*1.83440*1.83440*1.83430
12/05/2001 17:10:00*1.83430*1.83430*1.83430*1.83430
12/05/2001 17:15:00*1.83440*1.83430*1.83440*1.83430
12/05/2001 17:25:00*1.83440*1.83440*1.83440*1.83440
12/05/2001 17:45:00*1.83430*1.83440*1.83440*1.83430
12/05/2001 17:55:00*1.83450*1.83450*1.83450*1.83450
12/05/2001 18:05:00*1.83470*1.83470*1.83470*1.83470
12/05/2001 18:15:00*1.83460*1.83460*1.83460*1.83450
12/05/2001 18:45:00*1.83450*1.83450*1.83450*1.83440
12/05/2001 18:55:00*1.83440*1.83440*1.83440*1.83440
12/05/2001 19:05:00*1.83500*1.83450*1.83500*1.83450
12/05/2001 19:10:00*1.83440*1.83450*1.83450*1.83440
12/05/2001 19:15:00*1.83430*1.83430*1.83430*1.83430
12/05/2001 19:20:00*1.83440*1.83440*1.83440*1.83440
12/05/2001 19:25:00*1.83420*1.83220*1.83420*1.83220
12/05/2001 19:30:00*1.83290*1.83300*1.83390*1.83190
12/05/2001 19:35:00*1.83290*1.83120*1.83350*1.83120
12/05/2001 19:40:00*1.83170*1.83160*1.83180*1.83110
12/05/2001 19:45:00*1.83170*1.83170*1.83210*1.83150
12/05/2001 19:50:00*1.83160*1.83170*1.83180*1.83150
12/05/2001 19:55:00*1.83160*1.83160*1.83190*1.83120
12/05/2001 20:00:00*1.83140*1.83120*1.83180*1.83090
12/05/2001 20:05:00*1.83170*1.83160*1.83170*1.83130
12/05/2001 20:10:00*1.83180*1.83160*1.83190*1.83160
12/05/2001 20:15:00*1.83200*1.83220*1.83240*1.83170
12/05/2001 20:20:00*1.83220*1.83250*1.83250*1.83180
12/05/2001 20:25:00*1.83230*1.83240*1.83300*1.83230
12/05/2001 20:30:00*1.83250*1.83250*1.83280*1.83240
12/05/2001 20:35:00*1.83240*1.83260*1.83260*1.83240
12/05/2001 20:40:00*1.83250*1.83260*1.83260*1.83250
12/05/2001 20:45:00*1.83250*1.83260*1.83260*1.83250
12/05/2001 20:50:00*1.83270*1.83270*1.83270*1.83260
12/05/2001 20:55:00*1.83260*1.83280*1.83280*1.83260
12/05/2001 21:00:00*1.83290*1.83250*1.83290*1.83250
12/05/2001 21:05:00*1.83270*1.83250*1.83270*1.83250
12/05/2001 21:10:00*1.83250*1.83250*1.83290*1.83250
12/05/2001 21:15:00*1.83280*1.83250*1.83280*1.83250
12/05/2001 21:20:00*1.83240*1.83240*1.83240*1.83240
12/05/2001 21:25:00*1.83250*1.83240*1.83250*1.83240
12/05/2001 21:30:00*1.83230*1.83220*1.83240*1.83220
12/05/2001 21:35:00*1.83230*1.83210*1.83230*1.83160
12/05/2001 21:40:00*1.83220*1.83190*1.83220*1.83180
12/05/2001 21:45:00*1.83180*1.83170*1.83180*1.83170
12/05/2001 21:50:00*1.83160*1.83200*1.83200*1.83160
12/05/2001 21:55:00*1.83210*1.83240*1.83240*1.83210
12/05/2001 22:00:00*1.83220*1.83240*1.83240*1.83220
12/05/2001 22:05:00*1.83230*1.83250*1.83250*1.83220
12/05/2001 22:25:00*1.83240*1.83240*1.83240*1.83240
12/05/2001 22:30:00*1.83250*1.83240*1.83260*1.83240
12/05/2001 22:40:00*1.83230*1.83230*1.83230*1.83230
12/05/2001 23:00:00*1.83250*1.83240*1.83250*1.83240
12/05/2001 23:05:00*1.83260*1.83260*1.83280*1.83250
12/05/2001 23:10:00*1.83280*1.83290*1.83290*1.83280
12/05/2001 23:15:00*1.83310*1.83290*1.83310*1.83290
12/05/2001 23:25:00*1.83310*1.83290*1.83310*1.83280
12/05/2001 23:30:00*1.83300*1.83300*1.83310*1.83290
12/05/2001 23:35:00*1.83290*1.83330*1.83330*1.83290
12/05/2001 23:40:00*1.83320*1.83340*1.83350*1.83320
12/05/2001 23:45:00*1.83350*1.83310*1.83360*1.83310
12/05/2001 23:50:00*1.83320*1.83350*1.83350*1.83320
12/05/2001 23:55:00*1.83360*1.83350*1.83360*1.83350
12/06/2001 00:00:00*1.83340*1.83360*1.83360*1.83340
12/06/2001 00:05:00*1.83350*1.83350*1.83350*1.83350
12/06/2001 00:10:00*1.83330*1.83330*1.83410*1.83330
12/06/2001 00:15:00*1.83350*1.83420*1.83460*1.83330
12/06/2001 00:20:00*1.83480*1.83480*1.83480*1.83480
12/06/2001 00:25:00*1.83430*1.83430*1.83430*1.83430
12/06/2001 00:30:00*1.83420*1.83430*1.83440*1.83420
12/06/2001 00:35:00*1.83480*1.83480*1.83480*1.83440
12/06/2001 00:40:00*1.83450*1.83550*1.83550*1.83450
12/06/2001 00:45:00*1.83530*1.83530*1.83530*1.83410
12/06/2001 00:50:00*1.83550*1.83490*1.83550*1.83460
12/06/2001 00:55:00*1.83470*1.83510*1.83510*1.83470
12/06/2001 01:00:00*1.83530*1.83480*1.83530*1.83480
12/06/2001 01:05:00*1.83480*1.83530*1.83530*1.83480
12/06/2001 01:10:00*1.83540*1.83510*1.83540*1.83500
12/06/2001 01:15:00*1.83490*1.83510*1.83510*1.83490
12/06/2001 01:20:00*1.83520*1.83500*1.83520*1.83500
12/06/2001 01:25:00*1.83490*1.83480*1.83510*1.83470
12/06/2001 01:30:00*1.83520*1.83490*1.83520*1.83490
12/06/2001 01:35:00*1.83500*1.83490*1.83540*1.83490
12/06/2001 01:40:00*1.83480*1.83510*1.83550*1.83480
12/06/2001 01:45:00*1.83500*1.83490*1.83500*1.83490
12/06/2001 01:50:00*1.83470*1.83450*1.83470*1.83450
12/06/2001 01:55:00*1.83500*1.83520*1.83670*1.83460
12/06/2001 02:00:00*1.83680*1.83510*1.83680*1.83510
12/06/2001 02:05:00*1.83490*1.83520*1.83520*1.83490
12/06/2001 02:10:00*1.83500*1.83450*1.83500*1.83440
12/06/2001 02:15:00*1.83500*1.83460*1.83500*1.83460
12/06/2001 02:20:00*1.83680*1.83500*1.83680*1.83490
12/06/2001 02:25:00*1.83450*1.83490*1.83500*1.83450
12/06/2001 02:30:00*1.83500*1.83470*1.83500*1.83470
12/06/2001 02:35:00*1.83480*1.83500*1.83500*1.83480
12/06/2001 02:40:00*1.83480*1.83480*1.83480*1.83480
12/06/2001 02:45:00*1.83490*1.83480*1.83500*1.83480
12/06/2001 02:50:00*1.83480*1.83480*1.83480*1.83480
12/06/2001 02:55:00*1.83480*1.83490*1.83490*1.83480
12/06/2001 03:00:00*1.83480*1.83510*1.83510*1.83480
12/06/2001 03:05:00*1.83690*1.83700*1.83700*1.83490
12/06/2001 03:10:00*1.83540*1.83540*1.83540*1.83530
12/06/2001 03:15:00*1.83520*1.83530*1.83530*1.83510
12/06/2001 03:20:00*1.83530*1.83530*1.83530*1.83530
12/06/2001 03:25:00*1.83610*1.83530*1.83630*1.83530
12/06/2001 03:30:00*1.83610*1.83550*1.83620*1.83540
12/06/2001 03:35:00*1.83560*1.83610*1.83630*1.83560
12/06/2001 03:40:00*1.83600*1.83650*1.83660*1.83600
12/06/2001 03:45:00*1.83670*1.83610*1.83670*1.83610
12/06/2001 03:50:00*1.83620*1.83690*1.83690*1.83620
12/06/2001 03:55:00*1.83660*1.83590*1.83680*1.83590
12/06/2001 04:00:00*1.83580*1.83650*1.83750*1.83580
12/06/2001 04:05:00*1.83660*1.83630*1.83670*1.83620
12/06/2001 04:10:00*1.83610*1.83620*1.83630*1.83570
12/06/2001 04:15:00*1.83610*1.83620*1.83630*1.83600
12/06/2001 04:20:00*1.83610*1.83610*1.83620*1.83570
12/06/2001 04:25:00*1.83630*1.83600*1.83630*1.83570
12/06/2001 04:30:00*1.83570*1.83610*1.83610*1.83570
12/06/2001 04:35:00*1.83600*1.83600*1.83630*1.83600
12/06/2001 04:40:00*1.83610*1.83590*1.83630*1.83570
12/06/2001 04:45:00*1.83570*1.83570*1.83570*1.83570
12/06/2001 04:50:00*1.83580*1.83580*1.83600*1.83580
12/06/2001 04:55:00*1.83590*1.83530*1.83590*1.83520
12/06/2001 05:00:00*1.83520*1.83550*1.83560*1.83520
12/06/2001 05:05:00*1.83530*1.83520*1.83530*1.83520
12/06/2001 05:10:00*1.83590*1.83590*1.83590*1.83590
12/06/2001 05:15:00*1.83560*1.83560*1.83560*1.83560
12/06/2001 05:50:00*1.83510*1.83510*1.83530*1.83510
12/06/2001 05:55:00*1.83540*1.83510*1.83540*1.83510
12/06/2001 06:00:00*1.83510*1.83520*1.83520*1.83510
12/06/2001 06:05:00*1.83530*1.83500*1.83530*1.83500
12/06/2001 06:10:00*1.83530*1.83570*1.83570*1.83530
12/06/2001 06:15:00*1.83580*1.83580*1.83650*1.83560
12/06/2001 06:25:00*1.83530*1.83550*1.83550*1.83530
12/06/2001 06:35:00*1.83530*1.83610*1.83610*1.83530
12/06/2001 06:40:00*1.83550*1.83560*1.83560*1.83550
12/06/2001 06:45:00*1.83530*1.83530*1.83540*1.83520
12/06/2001 06:50:00*1.83510*1.83540*1.83600*1.83510
12/06/2001 06:55:00*1.83510*1.83510*1.83510*1.83510
12/06/2001 07:00:00*1.83540*1.83490*1.83550*1.83480
12/06/2001 07:05:00*1.83490*1.83500*1.83540*1.83410
12/06/2001 07:10:00*1.83520*1.83400*1.83520*1.83400
12/06/2001 07:15:00*1.83400*1.83420*1.83440*1.83400
12/06/2001 07:20:00*1.83420*1.83390*1.83420*1.83370
12/06/2001 07:25:00*1.83400*1.83480*1.83480*1.83400
12/06/2001 07:30:00*1.83400*1.83410*1.83410*1.83400
12/06/2001 07:35:00*1.83490*1.83400*1.83490*1.83400
12/06/2001 07:40:00*1.83390*1.83440*1.83440*1.83390
12/06/2001 07:45:00*1.83400*1.83410*1.83410*1.83240
12/06/2001 07:50:00*1.83400*1.83420*1.83420*1.83400
12/06/2001 07:55:00*1.83390*1.83400*1.83400*1.83390
12/06/2001 08:00:00*1.83410*1.83410*1.83410*1.83410
12/06/2001 08:05:00*1.83400*1.83410*1.83410*1.83400
12/06/2001 08:10:00*1.83410*1.83380*1.83420*1.83350
12/06/2001 08:15:00*1.83320*1.83340*1.83350*1.83320
12/06/2001 08:20:00*1.83340*1.83330*1.83350*1.83300
12/06/2001 08:25:00*1.83330*1.83310*1.83340*1.83300
12/06/2001 08:30:00*1.83270*1.83280*1.83280*1.83270
12/06/2001 08:35:00*1.83280*1.83170*1.83290*1.83160
12/06/2001 08:40:00*1.83180*1.83220*1.83250*1.83180
12/06/2001 08:45:00*1.83220*1.83170*1.83220*1.83140
12/06/2001 08:50:00*1.83170*1.83170*1.83170*1.83170
12/06/2001 08:55:00*1.83200*1.83210*1.83210*1.83150
12/06/2001 09:00:00*1.83190*1.83110*1.83190*1.83100
12/06/2001 09:05:00*1.83120*1.83050*1.83140*1.83050
12/06/2001 09:10:00*1.83070*1.83030*1.83070*1.83020
12/06/2001 09:15:00*1.83010*1.83010*1.83020*1.82990
12/06/2001 09:20:00*1.83010*1.82850*1.83020*1.82840
12/06/2001 09:25:00*1.82850*1.82890*1.83000*1.82850
12/06/2001 09:30:00*1.82900*1.82900*1.83180*1.82880
12/06/2001 09:35:00*1.82830*1.82880*1.82920*1.82830
12/06/2001 09:40:00*1.82860*1.82860*1.82880*1.82860
12/06/2001 09:45:00*1.82840*1.82820*1.82840*1.82820
12/06/2001 09:50:00*1.82820*1.82810*1.82820*1.82810
12/06/2001 09:55:00*1.82810*1.82800*1.82810*1.82790
12/06/2001 10:00:00*1.82790*1.82740*1.82790*1.82730
12/06/2001 10:05:00*1.82770*1.82750*1.82770*1.82730
12/06/2001 10:10:00*1.82780*1.82760*1.82790*1.82760
12/06/2001 10:15:00*1.82790*1.82790*1.82810*1.82750
12/06/2001 10:20:00*1.82780*1.82780*1.82780*1.82780
12/06/2001 10:25:00*1.82800*1.82810*1.82810*1.82800
12/06/2001 10:50:00*1.82810*1.82810*1.82810*1.82810
12/06/2001 11:00:00*1.82800*1.82810*1.82810*1.82800
12/06/2001 11:05:00*1.82790*1.82800*1.82800*1.82790
12/06/2001 11:10:00*1.82810*1.82820*1.82940*1.82800
12/06/2001 11:15:00*1.82830*1.82850*1.82940*1.82830
12/06/2001 11:20:00*1.82830*1.82810*1.82830*1.82810
12/06/2001 11:25:00*1.82830*1.82890*1.82920*1.82800
12/06/2001 11:30:00*1.82930*1.82860*1.82930*1.82860
12/06/2001 11:35:00*1.82870*1.82860*1.82890*1.82830
12/06/2001 11:40:00*1.82850*1.82870*1.82870*1.82850
12/06/2001 11:45:00*1.82860*1.82860*1.82860*1.82860
12/06/2001 11:50:00*1.82830*1.82840*1.82840*1.82830
12/06/2001 11:55:00*1.82840*1.82870*1.82870*1.82840
12/06/2001 12:00:00*1.82860*1.82880*1.82880*1.82860
12/06/2001 12:20:00*1.82870*1.82880*1.82880*1.82870
12/06/2001 12:25:00*1.82860*1.82830*1.82880*1.82830
12/06/2001 12:40:00*1.82830*1.82840*1.82840*1.82830
12/06/2001 12:45:00*1.82880*1.82860*1.82880*1.82860
12/06/2001 12:50:00*1.82870*1.82870*1.82870*1.82870
12/06/2001 13:25:00*1.82850*1.82850*1.82850*1.82850
12/06/2001 13:55:00*1.82860*1.82860*1.82860*1.82860
12/06/2001 14:20:00*1.82840*1.82850*1.82870*1.82840
12/06/2001 14:35:00*1.82900*1.82900*1.82900*1.82900
12/06/2001 14:40:00*1.82860*1.82900*1.82900*1.82860
12/06/2001 15:00:00*1.82890*1.82890*1.82890*1.82890
12/06/2001 15:15:00*1.82950*1.82950*1.82950*1.82950
12/06/2001 15:25:00*1.82940*1.82940*1.82940*1.82940
12/06/2001 15:55:00*1.82930*1.82930*1.82930*1.82930
