12/03/2001 17:05:00*1.83650*1.83650*1.83650*1.83650
12/03/2001 17:35:00*1.83700*1.83700*1.83750*1.83700
12/03/2001 17:40:00*1.83730*1.83730*1.83730*1.83730
12/03/2001 17:50:00*1.83650*1.83700*1.83700*1.83650
12/03/2001 18:05:00*1.83750*1.83750*1.83750*1.83750
12/03/2001 18:45:00*1.83780*1.83800*1.83800*1.83780
12/03/2001 18:50:00*1.83780*1.83730*1.83780*1.83730
12/03/2001 19:05:00*1.83700*1.83700*1.83700*1.83700
12/03/2001 19:10:00*1.83830*1.83800*1.83850*1.83670
12/03/2001 19:15:00*1.83820*1.83800*1.83830*1.83550
12/03/2001 19:20:00*1.83750*1.83700*1.83750*1.83700
12/03/2001 19:25:00*1.83740*1.83740*1.83740*1.83740
12/03/2001 19:30:00*1.83730*1.83820*1.83820*1.83650
12/03/2001 19:35:00*1.83800*1.84030*1.84050*1.83680
12/03/2001 19:40:00*1.84010*1.83950*1.84010*1.83730
12/03/2001 19:45:00*1.83930*1.83880*1.83930*1.83700
12/03/2001 19:50:00*1.83840*1.83880*1.83890*1.83840
12/03/2001 19:55:00*1.83900*1.83860*1.83910*1.83860
12/03/2001 20:00:00*1.83900*1.83830*1.83900*1.83730
12/03/2001 20:05:00*1.83840*1.83800*1.83840*1.83800
12/03/2001 20:10:00*1.83840*1.83850*1.83880*1.83820
12/03/2001 20:15:00*1.83820*1.83830*1.83870*1.83820
12/03/2001 20:20:00*1.83850*1.83860*1.83880*1.83850
12/03/2001 20:25:00*1.83870*1.83850*1.83870*1.83850
12/03/2001 20:30:00*1.83820*1.83840*1.83860*1.83820
12/03/2001 20:35:00*1.83850*1.83780*1.83850*1.83780
12/03/2001 20:40:00*1.83850*1.83820*1.83850*1.83820
12/03/2001 20:45:00*1.83830*1.83850*1.83850*1.83830
12/03/2001 20:50:00*1.83830*1.83860*1.83860*1.83830
12/03/2001 20:55:00*1.83850*1.83860*1.83860*1.83830
12/03/2001 21:00:00*1.83840*1.83840*1.83840*1.83840
12/03/2001 21:05:00*1.83850*1.83860*1.83860*1.83850
12/03/2001 21:10:00*1.83820*1.83740*1.83820*1.83740
12/03/2001 21:15:00*1.83730*1.83700*1.83850*1.83680
12/03/2001 21:20:00*1.83710*1.83720*1.83750*1.83700
12/03/2001 21:25:00*1.83710*1.83830*1.83830*1.83710
12/03/2001 21:30:00*1.83780*1.83700*1.83800*1.83650
12/03/2001 21:35:00*1.83650*1.83600*1.83800*1.83550
12/03/2001 21:40:00*1.83600*1.83550*1.83790*1.83520
12/03/2001 21:45:00*1.83600*1.83610*1.83650*1.83600
12/03/2001 21:50:00*1.83600*1.83600*1.83600*1.83600
12/03/2001 21:55:00*1.83590*1.83590*1.83600*1.83570
12/03/2001 22:00:00*1.83600*1.83610*1.83620*1.83600
12/03/2001 22:05:00*1.83620*1.83650*1.83660*1.83620
12/03/2001 22:10:00*1.83670*1.83650*1.83670*1.83650
12/03/2001 22:15:00*1.83700*1.83700*1.83700*1.83700
12/03/2001 22:20:00*1.83650*1.83680*1.83680*1.83650
12/03/2001 22:30:00*1.83650*1.83650*1.83680*1.83650
12/03/2001 22:35:00*1.83640*1.83660*1.83670*1.83640
12/03/2001 22:40:00*1.83650*1.83630*1.83650*1.83630
12/03/2001 22:45:00*1.83680*1.83630*1.83680*1.83630
12/03/2001 22:50:00*1.83660*1.83630*1.83690*1.83620
12/03/2001 22:55:00*1.83620*1.83650*1.83650*1.83620
12/03/2001 23:00:00*1.83620*1.83620*1.83620*1.83620
12/03/2001 23:05:00*1.83640*1.83640*1.83640*1.83640
12/03/2001 23:10:00*1.83650*1.83650*1.83650*1.83650
12/03/2001 23:15:00*1.83660*1.83660*1.83660*1.83660
12/03/2001 23:20:00*1.83640*1.83640*1.83660*1.83640
12/03/2001 23:25:00*1.83650*1.83640*1.83650*1.83630
12/03/2001 23:30:00*1.83650*1.83630*1.83650*1.83630
12/03/2001 23:35:00*1.83640*1.83640*1.83640*1.83640
12/03/2001 23:40:00*1.83660*1.83640*1.83660*1.83640
12/03/2001 23:45:00*1.83630*1.83670*1.83670*1.83630
12/03/2001 23:50:00*1.83640*1.83670*1.83670*1.83640
12/03/2001 23:55:00*1.83680*1.83640*1.83680*1.83620
12/04/2001 00:00:00*1.83760*1.83760*1.83760*1.83630
12/04/2001 00:05:00*1.83600*1.83600*1.83600*1.83600
12/04/2001 00:15:00*1.83650*1.83650*1.83650*1.83650
12/04/2001 00:20:00*1.83630*1.83630*1.83630*1.83630
12/04/2001 00:25:00*1.83650*1.83650*1.83650*1.83650
12/04/2001 00:35:00*1.83760*1.83760*1.83760*1.83760
12/04/2001 00:40:00*1.83680*1.83680*1.83680*1.83680
12/04/2001 00:45:00*1.83690*1.83630*1.83690*1.83630
12/04/2001 00:50:00*1.83690*1.83640*1.83690*1.83640
12/04/2001 01:00:00*1.83780*1.83780*1.83780*1.83780
12/04/2001 01:05:00*1.83770*1.83800*1.83800*1.83650
12/04/2001 01:10:00*1.83650*1.83650*1.83650*1.83650
12/04/2001 01:15:00*1.83600*1.83600*1.83600*1.83600
12/04/2001 01:20:00*1.83630*1.83610*1.83650*1.83610
12/04/2001 01:25:00*1.83640*1.83590*1.83640*1.83590
12/04/2001 01:30:00*1.83650*1.83650*1.83650*1.83650
12/04/2001 01:35:00*1.83630*1.83630*1.83630*1.83630
12/04/2001 01:40:00*1.83650*1.83650*1.83650*1.83650
12/04/2001 02:00:00*1.83640*1.83680*1.83680*1.83640
12/04/2001 02:05:00*1.83650*1.83570*1.83670*1.83570
12/04/2001 02:10:00*1.83580*1.83580*1.83580*1.83580
12/04/2001 02:15:00*1.83650*1.83650*1.83650*1.83650
12/04/2001 02:25:00*1.83680*1.83630*1.83680*1.83630
12/04/2001 02:30:00*1.83830*1.83700*1.83830*1.83700
12/04/2001 02:35:00*1.83830*1.83770*1.83840*1.83700
12/04/2001 02:40:00*1.83770*1.83760*1.83770*1.83740
12/04/2001 02:45:00*1.83750*1.83740*1.83750*1.83720
12/04/2001 02:50:00*1.83730*1.83700*1.83730*1.83700
12/04/2001 02:55:00*1.83730*1.83740*1.83740*1.83710
12/04/2001 03:00:00*1.83750*1.83720*1.83750*1.83700
12/04/2001 03:05:00*1.83720*1.83720*1.83740*1.83690
12/04/2001 03:10:00*1.83720*1.83780*1.83780*1.83710
12/04/2001 03:15:00*1.83780*1.83780*1.83820*1.83760
12/04/2001 03:20:00*1.83770*1.83740*1.83860*1.83740
12/04/2001 03:25:00*1.83770*1.83770*1.83810*1.83740
12/04/2001 03:30:00*1.83780*1.83760*1.83780*1.83730
12/04/2001 03:35:00*1.83720*1.83730*1.83730*1.83690
12/04/2001 03:40:00*1.83710*1.83660*1.83710*1.83660
12/04/2001 03:45:00*1.83600*1.83660*1.83660*1.83600
12/04/2001 03:50:00*1.83640*1.83670*1.83690*1.83640
12/04/2001 03:55:00*1.83660*1.83660*1.83680*1.83640
12/04/2001 04:00:00*1.83670*1.83670*1.83690*1.83650
12/04/2001 04:05:00*1.83690*1.83640*1.83690*1.83640
12/04/2001 04:10:00*1.83640*1.83670*1.83670*1.83640
12/04/2001 04:15:00*1.83680*1.83670*1.83680*1.83660
12/04/2001 04:20:00*1.83570*1.83540*1.83620*1.83540
12/04/2001 04:25:00*1.83550*1.83600*1.83630*1.83550
12/04/2001 04:30:00*1.83530*1.83540*1.83630*1.83530
12/04/2001 04:35:00*1.83590*1.83580*1.83590*1.83570
12/04/2001 04:40:00*1.83600*1.83560*1.83650*1.83500
12/04/2001 04:45:00*1.83550*1.83510*1.83630*1.83470
12/04/2001 04:50:00*1.83530*1.83450*1.83590*1.83450
12/04/2001 04:55:00*1.83490*1.83530*1.83530*1.83490
12/04/2001 05:00:00*1.83530*1.83540*1.83540*1.83530
12/04/2001 05:05:00*1.83520*1.83530*1.83600*1.83520
12/04/2001 05:10:00*1.83530*1.83490*1.83540*1.83490
12/04/2001 05:15:00*1.83500*1.83570*1.83570*1.83450
12/04/2001 05:20:00*1.83570*1.83480*1.83570*1.83480
12/04/2001 05:25:00*1.83470*1.83580*1.83580*1.83470
12/04/2001 05:30:00*1.83510*1.83520*1.83580*1.83510
12/04/2001 05:40:00*1.83570*1.83550*1.83600*1.83540
12/04/2001 05:45:00*1.83540*1.83540*1.83570*1.83540
12/04/2001 05:50:00*1.83600*1.83560*1.83610*1.83560
12/04/2001 05:55:00*1.83560*1.83570*1.83570*1.83560
12/04/2001 06:00:00*1.83510*1.83590*1.83590*1.83510
12/04/2001 06:05:00*1.83550*1.83610*1.83610*1.83550
12/04/2001 06:10:00*1.83580*1.83570*1.83590*1.83540
12/04/2001 06:15:00*1.83550*1.83570*1.83570*1.83520
12/04/2001 06:20:00*1.83570*1.83570*1.83590*1.83520
12/04/2001 06:25:00*1.83580*1.83600*1.83600*1.83570
12/04/2001 06:30:00*1.83610*1.83590*1.83610*1.83580
12/04/2001 06:35:00*1.83600*1.83600*1.83600*1.83600
12/04/2001 06:40:00*1.83590*1.83590*1.83590*1.83590
12/04/2001 06:45:00*1.83600*1.83620*1.83620*1.83600
12/04/2001 06:50:00*1.83600*1.83600*1.83600*1.83600
12/04/2001 06:55:00*1.83620*1.83520*1.83620*1.83520
12/04/2001 07:00:00*1.83530*1.83570*1.83580*1.83530
12/04/2001 07:05:00*1.83580*1.83580*1.83580*1.83580
12/04/2001 07:10:00*1.83570*1.83500*1.83580*1.83500
12/04/2001 07:15:00*1.83520*1.83500*1.83540*1.83500
12/04/2001 07:30:00*1.83530*1.83500*1.83530*1.83500
12/04/2001 07:35:00*1.83520*1.83520*1.83520*1.83520
12/04/2001 07:45:00*1.83520*1.83520*1.83520*1.83520
12/04/2001 07:55:00*1.83530*1.83590*1.83600*1.83530
12/04/2001 08:00:00*1.83570*1.83550*1.83620*1.83530
12/04/2001 08:05:00*1.83550*1.83620*1.83620*1.83550
12/04/2001 08:10:00*1.83590*1.83610*1.83610*1.83590
12/04/2001 08:15:00*1.83590*1.83600*1.83600*1.83580
12/04/2001 08:20:00*1.83580*1.83590*1.83590*1.83580
12/04/2001 08:25:00*1.83580*1.83580*1.83580*1.83580
12/04/2001 08:30:00*1.83600*1.83600*1.83610*1.83590
12/04/2001 08:35:00*1.83600*1.83620*1.83620*1.83590
12/04/2001 08:40:00*1.83610*1.83600*1.83640*1.83580
12/04/2001 08:45:00*1.83620*1.83610*1.83630*1.83590
12/04/2001 08:50:00*1.83580*1.83630*1.83630*1.83580
12/04/2001 08:55:00*1.83600*1.83590*1.83630*1.83580
12/04/2001 09:00:00*1.83630*1.83620*1.83630*1.83580
12/04/2001 09:05:00*1.83600*1.83600*1.83620*1.83580
12/04/2001 09:10:00*1.83560*1.83590*1.83590*1.83530
12/04/2001 09:15:00*1.83570*1.83570*1.83620*1.83570
12/04/2001 09:20:00*1.83580*1.83580*1.83580*1.83580
12/04/2001 09:25:00*1.83610*1.83590*1.83610*1.83580
12/04/2001 09:30:00*1.83620*1.83580*1.83630*1.83570
12/04/2001 09:45:00*1.83520*1.83600*1.83600*1.83520
12/04/2001 09:50:00*1.83580*1.83580*1.83600*1.83570
12/04/2001 09:55:00*1.83590*1.83580*1.83600*1.83580
12/04/2001 10:00:00*1.83570*1.83570*1.83570*1.83570
12/04/2001 10:05:00*1.83580*1.83620*1.83620*1.83580
12/04/2001 10:10:00*1.83550*1.83550*1.83550*1.83550
12/04/2001 10:15:00*1.83550*1.83560*1.83560*1.83520
12/04/2001 10:20:00*1.83510*1.83600*1.83600*1.83510
12/04/2001 10:25:00*1.83600*1.83600*1.83610*1.83600
12/04/2001 10:35:00*1.83560*1.83580*1.83580*1.83560
12/04/2001 10:40:00*1.83570*1.83570*1.83570*1.83570
12/04/2001 10:45:00*1.83600*1.83570*1.83600*1.83560
12/04/2001 10:50:00*1.83570*1.83610*1.83610*1.83570
12/04/2001 10:55:00*1.83610*1.83570*1.83720*1.83570
12/04/2001 11:00:00*1.83580*1.83570*1.83590*1.83570
12/04/2001 11:05:00*1.83590*1.83560*1.83590*1.83550
12/04/2001 11:10:00*1.83550*1.83550*1.83550*1.83550
12/04/2001 11:15:00*1.83590*1.83560*1.83590*1.83550
12/04/2001 11:25:00*1.83550*1.83530*1.83590*1.83530
12/04/2001 11:30:00*1.83540*1.83550*1.83590*1.83540
12/04/2001 11:40:00*1.83540*1.83540*1.83540*1.83540
12/04/2001 11:45:00*1.83550*1.83580*1.83590*1.83550
12/04/2001 11:50:00*1.83520*1.83570*1.83570*1.83520
12/04/2001 11:55:00*1.83700*1.83700*1.83700*1.83700
12/04/2001 12:00:00*1.83620*1.83560*1.83630*1.83560
12/04/2001 12:05:00*1.83570*1.83610*1.83610*1.83540
12/04/2001 12:10:00*1.83570*1.83570*1.83570*1.83570
12/04/2001 12:15:00*1.83630*1.83580*1.83640*1.83580
12/04/2001 12:20:00*1.83610*1.83620*1.83620*1.83610
12/04/2001 12:25:00*1.83560*1.83640*1.83640*1.83560
12/04/2001 12:30:00*1.83610*1.83610*1.83610*1.83610
12/04/2001 12:35:00*1.83630*1.83530*1.83640*1.83530
12/04/2001 12:40:00*1.83540*1.83540*1.83630*1.83540
12/04/2001 12:45:00*1.83580*1.83560*1.83580*1.83550
12/04/2001 12:50:00*1.83600*1.83600*1.83600*1.83600
12/04/2001 13:05:00*1.83580*1.83580*1.83580*1.83580
12/04/2001 13:25:00*1.83600*1.83600*1.83600*1.83600
12/04/2001 13:30:00*1.83620*1.83620*1.83620*1.83620
12/04/2001 13:35:00*1.83580*1.83580*1.83580*1.83580
12/04/2001 13:55:00*1.83590*1.83590*1.83590*1.83590
12/04/2001 14:45:00*1.83580*1.83580*1.83580*1.83580
12/04/2001 15:05:00*1.83600*1.83580*1.83600*1.83580
12/04/2001 15:10:00*1.83590*1.83590*1.83590*1.83590
12/04/2001 15:20:00*1.83580*1.83580*1.83580*1.83580
12/04/2001 15:35:00*1.83500*1.83500*1.83500*1.83500
12/04/2001 15:40:00*1.83530*1.83550*1.83580*1.83500
12/04/2001 15:45:00*1.83600*1.83600*1.83600*1.83600
12/04/2001 15:50:00*1.83590*1.83620*1.83620*1.83590
