11/26/2001 17:05:00*1.83380*1.83350*1.83380*1.83350
11/26/2001 17:20:00*1.83300*1.83300*1.83300*1.83300
11/26/2001 18:30:00*1.83380*1.83350*1.83380*1.83350
11/26/2001 18:45:00*1.83360*1.83360*1.83360*1.83360
11/26/2001 18:55:00*1.83350*1.83350*1.83350*1.83350
11/26/2001 19:00:00*1.83300*1.83400*1.83400*1.83300
11/26/2001 19:05:00*1.83250*1.83450*1.83480*1.83250
11/26/2001 19:10:00*1.83440*1.83500*1.83500*1.83440
11/26/2001 19:15:00*1.83450*1.83500*1.83500*1.83450
11/26/2001 19:20:00*1.83490*1.83450*1.83490*1.83450
11/26/2001 19:30:00*1.83470*1.83410*1.83520*1.83360
11/26/2001 19:35:00*1.83360*1.83470*1.83500*1.83360
11/26/2001 19:40:00*1.83500*1.83530*1.83580*1.83390
11/26/2001 19:45:00*1.83500*1.83540*1.83570*1.83480
11/26/2001 19:50:00*1.83580*1.83530*1.83590*1.83510
11/26/2001 19:55:00*1.83510*1.83500*1.83570*1.83490
11/26/2001 20:00:00*1.83530*1.83510*1.83530*1.83450
11/26/2001 20:05:00*1.83510*1.83550*1.83550*1.83440
11/26/2001 20:10:00*1.83460*1.83470*1.83500*1.83460
11/26/2001 20:15:00*1.83460*1.83470*1.83520*1.83450
11/26/2001 20:20:00*1.83490*1.83500*1.83500*1.83430
11/26/2001 20:25:00*1.83510*1.83500*1.83510*1.83480
11/26/2001 20:30:00*1.83490*1.83480*1.83490*1.83480
11/26/2001 20:35:00*1.83480*1.83480*1.83490*1.83470
11/26/2001 20:40:00*1.83480*1.83490*1.83510*1.83460
11/26/2001 20:45:00*1.83510*1.83490*1.83510*1.83490
11/26/2001 20:50:00*1.83480*1.83490*1.83520*1.83480
11/26/2001 20:55:00*1.83510*1.83570*1.83600*1.83510
11/26/2001 21:00:00*1.83570*1.83510*1.83630*1.83510
11/26/2001 21:05:00*1.83570*1.83560*1.83570*1.83510
11/26/2001 21:10:00*1.83510*1.83560*1.83570*1.83510
11/26/2001 21:15:00*1.83560*1.83570*1.83570*1.83560
11/26/2001 21:20:00*1.83570*1.83550*1.83590*1.83550
11/26/2001 21:25:00*1.83620*1.83570*1.83620*1.83570
11/26/2001 21:35:00*1.83560*1.83520*1.83570*1.83510
11/26/2001 21:40:00*1.83530*1.83610*1.83630*1.83530
11/26/2001 21:45:00*1.83620*1.83680*1.83680*1.83610
11/26/2001 21:50:00*1.83600*1.83560*1.83740*1.83560
11/26/2001 21:55:00*1.83640*1.83650*1.83700*1.83570
11/26/2001 22:00:00*1.83690*1.83680*1.83740*1.83650
11/26/2001 22:05:00*1.83720*1.83700*1.83760*1.83690
11/26/2001 22:10:00*1.83690*1.83580*1.83700*1.83540
11/26/2001 22:15:00*1.83540*1.83600*1.83610*1.83530
11/26/2001 22:20:00*1.83630*1.83620*1.83630*1.83620
11/26/2001 22:25:00*1.83600*1.83590*1.83610*1.83580
11/26/2001 22:35:00*1.83620*1.83600*1.83690*1.83590
11/26/2001 22:40:00*1.83630*1.83610*1.83630*1.83610
11/26/2001 22:55:00*1.83600*1.83610*1.83610*1.83600
11/26/2001 23:00:00*1.83640*1.83610*1.83640*1.83610
11/26/2001 23:05:00*1.83590*1.83640*1.83640*1.83590
11/26/2001 23:10:00*1.83600*1.83600*1.83630*1.83570
11/26/2001 23:20:00*1.83660*1.83660*1.83670*1.83600
11/26/2001 23:25:00*1.83670*1.83630*1.83670*1.83630
11/26/2001 23:35:00*1.83610*1.83610*1.83610*1.83610
11/26/2001 23:40:00*1.83590*1.83660*1.83690*1.83590
11/26/2001 23:45:00*1.83690*1.83660*1.83690*1.83660
11/26/2001 23:50:00*1.83690*1.83660*1.83690*1.83660
11/27/2001 00:00:00*1.83650*1.83680*1.83680*1.83650
11/27/2001 00:05:00*1.83700*1.83710*1.83710*1.83680
11/27/2001 00:10:00*1.83720*1.83730*1.83730*1.83710
11/27/2001 00:15:00*1.83710*1.83710*1.83710*1.83690
11/27/2001 00:20:00*1.83700*1.83710*1.83740*1.83700
11/27/2001 00:25:00*1.83720*1.83700*1.83730*1.83690
11/27/2001 00:30:00*1.83680*1.83700*1.83700*1.83680
11/27/2001 00:35:00*1.83680*1.83680*1.83680*1.83680
11/27/2001 00:40:00*1.83700*1.83710*1.83710*1.83690
11/27/2001 00:45:00*1.83700*1.83710*1.83710*1.83700
11/27/2001 00:50:00*1.83680*1.83650*1.83680*1.83620
11/27/2001 00:55:00*1.83640*1.83660*1.83680*1.83640
11/27/2001 01:00:00*1.83630*1.83640*1.83640*1.83590
11/27/2001 01:05:00*1.83620*1.83620*1.83630*1.83610
11/27/2001 01:10:00*1.83620*1.83620*1.83620*1.83620
11/27/2001 01:15:00*1.83630*1.83630*1.83630*1.83630
11/27/2001 01:20:00*1.83620*1.83600*1.83620*1.83600
11/27/2001 01:25:00*1.83590*1.83470*1.83660*1.83470
11/27/2001 01:30:00*1.83530*1.83680*1.83680*1.83530
11/27/2001 01:35:00*1.83600*1.83650*1.83690*1.83600
11/27/2001 01:40:00*1.83700*1.83620*1.83700*1.83570
11/27/2001 01:45:00*1.83690*1.83650*1.83690*1.83560
11/27/2001 01:50:00*1.83580*1.83620*1.83640*1.83580
11/27/2001 01:55:00*1.83630*1.83640*1.83640*1.83620
11/27/2001 02:00:00*1.83620*1.83610*1.83620*1.83550
11/27/2001 02:05:00*1.83630*1.83570*1.83630*1.83530
11/27/2001 02:10:00*1.83550*1.83520*1.83580*1.83480
11/27/2001 02:15:00*1.83540*1.83480*1.83540*1.83480
11/27/2001 02:20:00*1.83510*1.83540*1.83540*1.83510
11/27/2001 02:25:00*1.83550*1.83580*1.83590*1.83530
11/27/2001 02:30:00*1.83590*1.83610*1.83630*1.83570
11/27/2001 02:35:00*1.83620*1.83570*1.83620*1.83570
11/27/2001 02:40:00*1.83600*1.83550*1.83600*1.83550
11/27/2001 02:45:00*1.83580*1.83530*1.83600*1.83530
11/27/2001 02:50:00*1.83570*1.83570*1.83610*1.83510
11/27/2001 02:55:00*1.83560*1.83550*1.83580*1.83540
11/27/2001 03:00:00*1.83580*1.83520*1.83580*1.83500
11/27/2001 03:05:00*1.83560*1.83580*1.83600*1.83550
11/27/2001 03:10:00*1.83560*1.83580*1.83580*1.83530
11/27/2001 03:15:00*1.83540*1.83580*1.83590*1.83540
11/27/2001 03:20:00*1.83570*1.83550*1.83570*1.83530
11/27/2001 03:25:00*1.83550*1.83560*1.83580*1.83510
11/27/2001 03:30:00*1.83550*1.83530*1.83560*1.83530
11/27/2001 03:35:00*1.83580*1.83550*1.83590*1.83550
11/27/2001 03:40:00*1.83570*1.83600*1.83600*1.83570
11/27/2001 03:45:00*1.83610*1.83660*1.83700*1.83600
11/27/2001 03:50:00*1.83620*1.83600*1.83620*1.83550
11/27/2001 03:55:00*1.83560*1.83520*1.83560*1.83490
11/27/2001 04:00:00*1.83510*1.83470*1.83550*1.83440
11/27/2001 04:05:00*1.83470*1.83430*1.83510*1.83430
11/27/2001 04:10:00*1.83430*1.83440*1.83510*1.83340
11/27/2001 04:15:00*1.83330*1.83400*1.83450*1.83250
11/27/2001 04:20:00*1.83380*1.83360*1.83410*1.83360
11/27/2001 04:25:00*1.83370*1.83380*1.83390*1.83300
11/27/2001 04:30:00*1.83370*1.83400*1.83400*1.83360
11/27/2001 04:35:00*1.83330*1.83460*1.83490*1.83330
11/27/2001 04:40:00*1.83440*1.83400*1.83440*1.83340
11/27/2001 04:45:00*1.83430*1.83390*1.83440*1.83390
11/27/2001 04:50:00*1.83380*1.83380*1.83450*1.83380
11/27/2001 04:55:00*1.83400*1.83430*1.83450*1.83400
11/27/2001 05:00:00*1.83410*1.83410*1.83440*1.83370
11/27/2001 05:05:00*1.83420*1.83380*1.83420*1.83380
11/27/2001 05:10:00*1.83390*1.83410*1.83460*1.83390
11/27/2001 05:15:00*1.83420*1.83400*1.83420*1.83390
11/27/2001 05:20:00*1.83390*1.83390*1.83410*1.83390
11/27/2001 05:25:00*1.83380*1.83400*1.83400*1.83380
11/27/2001 05:30:00*1.83400*1.83410*1.83410*1.83390
11/27/2001 05:35:00*1.83400*1.83400*1.83400*1.83400
11/27/2001 05:40:00*1.83380*1.83380*1.83390*1.83380
11/27/2001 05:45:00*1.83390*1.83380*1.83390*1.83380
11/27/2001 05:50:00*1.83390*1.83380*1.83410*1.83360
11/27/2001 05:55:00*1.83390*1.83410*1.83410*1.83380
11/27/2001 06:00:00*1.83400*1.83400*1.83420*1.83400
11/27/2001 06:05:00*1.83390*1.83380*1.83400*1.83380
11/27/2001 06:10:00*1.83410*1.83410*1.83410*1.83410
11/27/2001 06:15:00*1.83400*1.83430*1.83450*1.83400
11/27/2001 06:20:00*1.83430*1.83360*1.83430*1.83360
11/27/2001 06:25:00*1.83370*1.83360*1.83370*1.83360
11/27/2001 06:30:00*1.83340*1.83400*1.83400*1.83340
11/27/2001 06:35:00*1.83410*1.83500*1.83500*1.83410
11/27/2001 06:40:00*1.83500*1.83490*1.83500*1.83440
11/27/2001 06:45:00*1.83500*1.83510*1.83510*1.83500
11/27/2001 06:50:00*1.83470*1.83500*1.83500*1.83440
11/27/2001 06:55:00*1.83490*1.83500*1.83500*1.83490
11/27/2001 07:05:00*1.83500*1.83500*1.83500*1.83500
11/27/2001 07:15:00*1.83480*1.83480*1.83480*1.83480
11/27/2001 07:20:00*1.83480*1.83470*1.83480*1.83470
11/27/2001 07:25:00*1.83460*1.83470*1.83470*1.83460
11/27/2001 07:30:00*1.83470*1.83470*1.83470*1.83470
11/27/2001 07:35:00*1.83470*1.83460*1.83470*1.83450
11/27/2001 07:40:00*1.83470*1.83490*1.83510*1.83450
11/27/2001 07:45:00*1.83490*1.83480*1.83500*1.83480
11/27/2001 07:50:00*1.83490*1.83500*1.83510*1.83480
11/27/2001 07:55:00*1.83500*1.83500*1.83510*1.83480
11/27/2001 08:00:00*1.83470*1.83480*1.83480*1.83470
11/27/2001 08:05:00*1.83510*1.83490*1.83510*1.83490
11/27/2001 08:15:00*1.83480*1.83500*1.83500*1.83480
11/27/2001 08:20:00*1.83470*1.83470*1.83490*1.83360
11/27/2001 08:25:00*1.83450*1.83390*1.83450*1.83380
11/27/2001 08:30:00*1.83390*1.83480*1.83480*1.83390
11/27/2001 08:40:00*1.83460*1.83500*1.83500*1.83460
11/27/2001 08:45:00*1.83500*1.83500*1.83500*1.83500
11/27/2001 08:50:00*1.83450*1.83450*1.83450*1.83450
11/27/2001 08:55:00*1.83500*1.83450*1.83510*1.83450
11/27/2001 09:00:00*1.83460*1.83480*1.83480*1.83460
11/27/2001 09:05:00*1.83460*1.83460*1.83460*1.83460
11/27/2001 09:10:00*1.83420*1.83420*1.83420*1.83420
11/27/2001 09:15:00*1.83460*1.83480*1.83500*1.83460
11/27/2001 09:20:00*1.83440*1.83450*1.83490*1.83420
11/27/2001 09:25:00*1.83420*1.83430*1.83440*1.83420
11/27/2001 09:30:00*1.83400*1.83420*1.83420*1.83400
11/27/2001 09:35:00*1.83420*1.83380*1.83420*1.83380
11/27/2001 09:40:00*1.83400*1.83680*1.83680*1.83350
11/27/2001 09:50:00*1.83390*1.83390*1.83390*1.83390
11/27/2001 09:55:00*1.83370*1.83380*1.83380*1.83370
11/27/2001 10:00:00*1.83360*1.83360*1.83370*1.83360
11/27/2001 10:05:00*1.83380*1.83380*1.83380*1.83380
11/27/2001 10:10:00*1.83400*1.83340*1.83400*1.83340
11/27/2001 10:20:00*1.83380*1.83370*1.83380*1.83370
11/27/2001 10:25:00*1.83360*1.83380*1.83380*1.83360
11/27/2001 10:30:00*1.83360*1.83400*1.83400*1.83360
11/27/2001 10:35:00*1.83390*1.83390*1.83390*1.83390
11/27/2001 10:40:00*1.83370*1.83390*1.83390*1.83360
11/27/2001 10:45:00*1.83400*1.83400*1.83430*1.83380
11/27/2001 11:10:00*1.83420*1.83430*1.83430*1.83400
11/27/2001 11:15:00*1.83460*1.83370*1.83460*1.83370
11/27/2001 11:35:00*1.83470*1.83460*1.83470*1.83460
11/27/2001 11:55:00*1.83480*1.83480*1.83480*1.83480
11/27/2001 12:10:00*1.83480*1.83440*1.83480*1.83440
11/27/2001 12:15:00*1.83430*1.83430*1.83430*1.83430
11/27/2001 12:20:00*1.83450*1.83450*1.83450*1.83450
11/27/2001 12:50:00*1.83390*1.83390*1.83390*1.83390
11/27/2001 12:55:00*1.83440*1.83440*1.83440*1.83440
11/27/2001 13:00:00*1.83430*1.83430*1.83430*1.83430
11/27/2001 14:05:00*1.83430*1.83430*1.83430*1.83430
11/27/2001 14:20:00*1.83340*1.83340*1.83340*1.83340
11/27/2001 14:40:00*1.83390*1.83390*1.83390*1.83390
11/27/2001 14:55:00*1.83380*1.83380*1.83380*1.83380
11/27/2001 15:00:00*1.83390*1.83390*1.83390*1.83390
11/27/2001 15:40:00*1.83330*1.83330*1.83330*1.83330
11/27/2001 15:45:00*1.83280*1.83280*1.83280*1.83280
11/27/2001 15:55:00*1.83180*1.83300*1.83300*1.83180
