11/25/2001 19:00:00*1.83800*1.83830*1.83830*1.83800
11/25/2001 19:05:00*1.83800*1.83660*1.83800*1.83660
11/25/2001 19:10:00*1.83760*1.83720*1.83760*1.83650
11/25/2001 19:15:00*1.83680*1.83680*1.83680*1.83680
11/25/2001 19:20:00*1.83690*1.83750*1.83750*1.83690
11/25/2001 19:25:00*1.83720*1.83650*1.83720*1.83650
11/25/2001 19:30:00*1.83630*1.83550*1.83630*1.83550
11/25/2001 19:35:00*1.83630*1.83530*1.83630*1.83500
11/25/2001 19:40:00*1.83550*1.83490*1.83630*1.83450
11/25/2001 19:45:00*1.83520*1.83400*1.83530*1.83400
11/25/2001 19:50:00*1.83450*1.83370*1.83530*1.83280
11/25/2001 19:55:00*1.83340*1.83030*1.83550*1.82970
11/25/2001 20:00:00*1.83000*1.83030*1.83060*1.82850
11/25/2001 20:05:00*1.83030*1.83050*1.83100*1.83000
11/25/2001 20:10:00*1.83090*1.83160*1.83170*1.83020
11/25/2001 20:15:00*1.83140*1.83130*1.83160*1.83040
11/25/2001 20:20:00*1.83110*1.83120*1.83150*1.83050
11/25/2001 20:25:00*1.83100*1.83040*1.83100*1.83040
11/25/2001 20:30:00*1.83120*1.83120*1.83130*1.83090
11/25/2001 20:35:00*1.83080*1.83080*1.83100*1.83030
11/25/2001 20:40:00*1.83070*1.83070*1.83080*1.83070
11/25/2001 20:45:00*1.83090*1.83000*1.83130*1.82980
11/25/2001 20:50:00*1.82970*1.82970*1.83070*1.82950
11/25/2001 20:55:00*1.83050*1.83020*1.83050*1.83010
11/25/2001 21:00:00*1.83030*1.82980*1.83030*1.82950
11/25/2001 21:05:00*1.82990*1.83050*1.83050*1.82930
11/25/2001 21:10:00*1.83000*1.83060*1.83090*1.82980
11/25/2001 21:15:00*1.83050*1.83070*1.83080*1.83000
11/25/2001 21:20:00*1.83040*1.83080*1.83120*1.83040
11/25/2001 21:25:00*1.83090*1.83110*1.83140*1.83070
11/25/2001 21:30:00*1.83100*1.83200*1.83250*1.83100
11/25/2001 21:35:00*1.83180*1.83210*1.83250*1.83180
11/25/2001 21:40:00*1.83230*1.83230*1.83290*1.83180
11/25/2001 21:45:00*1.83210*1.83230*1.83270*1.83180
11/25/2001 21:50:00*1.83180*1.83270*1.83280*1.83170
11/25/2001 21:55:00*1.83260*1.83250*1.83270*1.83240
11/25/2001 22:00:00*1.83240*1.83290*1.83400*1.83220
11/25/2001 22:05:00*1.83260*1.83260*1.83320*1.83250
11/25/2001 22:10:00*1.83280*1.83320*1.83330*1.83280
11/25/2001 22:15:00*1.83310*1.83270*1.83310*1.83270
11/25/2001 22:25:00*1.83300*1.83300*1.83320*1.83300
11/25/2001 22:30:00*1.83270*1.83300*1.83300*1.83270
11/25/2001 22:35:00*1.83280*1.83280*1.83310*1.83260
11/25/2001 22:40:00*1.83310*1.83300*1.83310*1.83300
11/25/2001 22:45:00*1.83290*1.83250*1.83290*1.83250
11/25/2001 22:50:00*1.83270*1.83270*1.83270*1.83270
11/25/2001 22:55:00*1.83280*1.83280*1.83310*1.83270
11/25/2001 23:00:00*1.83270*1.83280*1.83280*1.83270
11/25/2001 23:20:00*1.83290*1.83280*1.83290*1.83260
11/25/2001 23:30:00*1.83290*1.83290*1.83290*1.83290
11/25/2001 23:35:00*1.83310*1.83430*1.83940*1.83290
11/25/2001 23:40:00*1.83380*1.83390*1.83500*1.83350
11/25/2001 23:45:00*1.83350*1.83300*1.83400*1.83300
11/25/2001 23:50:00*1.83360*1.83400*1.83400*1.83290
11/25/2001 23:55:00*1.83380*1.83350*1.83380*1.83330
11/26/2001 00:00:00*1.83300*1.83470*1.83470*1.83260
11/26/2001 00:05:00*1.83430*1.83440*1.83440*1.83260
11/26/2001 00:10:00*1.83400*1.83130*1.83600*1.83130
11/26/2001 00:15:00*1.83480*1.83490*1.83520*1.83450
11/26/2001 00:20:00*1.83480*1.83440*1.83480*1.83420
11/26/2001 00:25:00*1.83450*1.83420*1.83450*1.83240
11/26/2001 00:30:00*1.83380*1.83430*1.83450*1.83380
11/26/2001 00:35:00*1.83430*1.83470*1.83480*1.83430
11/26/2001 00:40:00*1.83480*1.83480*1.83480*1.83480
11/26/2001 00:45:00*1.83490*1.83450*1.83490*1.83450
11/26/2001 00:50:00*1.83480*1.83450*1.83500*1.83450
11/26/2001 00:55:00*1.83480*1.83470*1.83500*1.83390
11/26/2001 01:00:00*1.83450*1.83450*1.83450*1.83450
11/26/2001 01:05:00*1.83460*1.83360*1.83460*1.83360
11/26/2001 01:10:00*1.83440*1.83450*1.83460*1.83400
11/26/2001 01:15:00*1.83440*1.83350*1.83770*1.83330
11/26/2001 01:20:00*1.83400*1.83400*1.83420*1.83330
11/26/2001 01:25:00*1.83330*1.83360*1.83410*1.83330
11/26/2001 01:30:00*1.83400*1.83390*1.83400*1.83390
11/26/2001 01:35:00*1.83340*1.83380*1.83770*1.83340
11/26/2001 01:40:00*1.83390*1.83330*1.83390*1.83330
11/26/2001 01:45:00*1.83390*1.83370*1.83390*1.83370
11/26/2001 01:50:00*1.83360*1.83360*1.83360*1.83360
11/26/2001 01:55:00*1.83250*1.83420*1.83420*1.83240
11/26/2001 02:00:00*1.83240*1.83380*1.83420*1.83240
11/26/2001 02:05:00*1.83400*1.83380*1.83490*1.83370
11/26/2001 02:10:00*1.83460*1.83460*1.83460*1.83460
11/26/2001 02:15:00*1.83490*1.83230*1.83490*1.83230
11/26/2001 02:20:00*1.83250*1.83240*1.83410*1.83220
11/26/2001 02:25:00*1.83380*1.83430*1.83480*1.83240
11/26/2001 02:30:00*1.83400*1.83420*1.83480*1.83340
11/26/2001 02:35:00*1.83410*1.83420*1.83460*1.83270
11/26/2001 02:40:00*1.83270*1.83420*1.83450*1.83270
11/26/2001 02:45:00*1.83440*1.83440*1.83440*1.83380
11/26/2001 02:50:00*1.83450*1.83420*1.83460*1.83410
11/26/2001 02:55:00*1.83410*1.83450*1.83500*1.83360
11/26/2001 03:00:00*1.83450*1.83420*1.83480*1.83250
11/26/2001 03:05:00*1.83440*1.83370*1.83440*1.83220
11/26/2001 03:10:00*1.83350*1.83380*1.83400*1.83310
11/26/2001 03:15:00*1.83320*1.83330*1.83350*1.83180
11/26/2001 03:20:00*1.83280*1.83300*1.83300*1.83150
11/26/2001 03:25:00*1.83280*1.83280*1.83330*1.83270
11/26/2001 03:30:00*1.83250*1.83250*1.83310*1.83180
11/26/2001 03:35:00*1.83270*1.83260*1.83310*1.83230
11/26/2001 03:40:00*1.83280*1.83260*1.83280*1.83250
11/26/2001 03:45:00*1.83240*1.83300*1.83350*1.83240
11/26/2001 03:50:00*1.83320*1.83310*1.83320*1.83310
11/26/2001 03:55:00*1.83270*1.83320*1.83320*1.83240
11/26/2001 04:00:00*1.83280*1.83250*1.83300*1.83250
11/26/2001 04:05:00*1.83260*1.83260*1.83280*1.83210
11/26/2001 04:10:00*1.83240*1.83220*1.83240*1.83190
11/26/2001 04:15:00*1.83230*1.83210*1.83240*1.83170
11/26/2001 04:20:00*1.83220*1.83210*1.83230*1.83150
11/26/2001 04:25:00*1.83210*1.83200*1.83230*1.83160
11/26/2001 04:30:00*1.83190*1.83210*1.83210*1.83190
11/26/2001 04:35:00*1.83200*1.83230*1.83310*1.83200
11/26/2001 04:40:00*1.83260*1.83270*1.83300*1.83210
11/26/2001 04:45:00*1.83270*1.83260*1.83270*1.83250
11/26/2001 04:50:00*1.83250*1.83260*1.83280*1.83240
11/26/2001 04:55:00*1.83250*1.83260*1.83280*1.83210
11/26/2001 05:00:00*1.83260*1.83200*1.83310*1.83170
11/26/2001 05:05:00*1.83180*1.83150*1.83230*1.83070
11/26/2001 05:10:00*1.83130*1.83130*1.83160*1.83090
11/26/2001 05:15:00*1.83100*1.83150*1.83170*1.83080
11/26/2001 05:20:00*1.83150*1.83180*1.83180*1.83070
11/26/2001 05:25:00*1.83120*1.83090*1.83140*1.83070
11/26/2001 05:30:00*1.83130*1.83180*1.83180*1.83090
11/26/2001 05:35:00*1.83190*1.83090*1.83190*1.83050
11/26/2001 05:40:00*1.83130*1.83100*1.83140*1.83090
11/26/2001 05:45:00*1.83140*1.83090*1.83150*1.83090
11/26/2001 05:50:00*1.83160*1.83100*1.83160*1.83100
11/26/2001 05:55:00*1.83090*1.83150*1.83150*1.83090
11/26/2001 06:00:00*1.83140*1.83230*1.83230*1.83140
11/26/2001 06:05:00*1.83100*1.83220*1.83230*1.83100
11/26/2001 06:10:00*1.83090*1.83220*1.83260*1.83090
11/26/2001 06:15:00*1.83210*1.83200*1.83220*1.83200
11/26/2001 06:20:00*1.83200*1.83200*1.83200*1.83180
11/26/2001 06:30:00*1.83250*1.83240*1.83260*1.83230
11/26/2001 06:35:00*1.83260*1.83260*1.83260*1.83260
11/26/2001 06:40:00*1.83240*1.83250*1.83250*1.83240
11/26/2001 06:45:00*1.83220*1.83260*1.83290*1.83220
11/26/2001 06:50:00*1.83260*1.83360*1.83370*1.83250
11/26/2001 06:55:00*1.83370*1.83330*1.83380*1.83330
11/26/2001 07:00:00*1.83340*1.83340*1.83350*1.83340
11/26/2001 07:05:00*1.83360*1.83330*1.83360*1.83330
11/26/2001 07:10:00*1.83340*1.83360*1.83360*1.83340
11/26/2001 07:15:00*1.83340*1.83370*1.83370*1.83340
11/26/2001 07:20:00*1.83330*1.83330*1.83350*1.83330
11/26/2001 07:35:00*1.83340*1.83360*1.83360*1.83340
11/26/2001 07:40:00*1.83330*1.83370*1.83390*1.83330
11/26/2001 07:45:00*1.83330*1.83330*1.83330*1.83330
11/26/2001 07:50:00*1.83370*1.83370*1.83370*1.83360
11/26/2001 07:55:00*1.83360*1.83350*1.83360*1.83350
11/26/2001 08:00:00*1.83370*1.83330*1.83370*1.83310
11/26/2001 08:05:00*1.83330*1.83320*1.83340*1.83290
11/26/2001 08:10:00*1.83300*1.83280*1.83300*1.83280
11/26/2001 08:15:00*1.83270*1.83270*1.83270*1.83270
11/26/2001 08:20:00*1.83310*1.83320*1.83320*1.83270
11/26/2001 08:25:00*1.83320*1.83230*1.83330*1.83230
11/26/2001 08:35:00*1.83230*1.83280*1.83280*1.83230
11/26/2001 08:40:00*1.83290*1.83250*1.83290*1.83220
11/26/2001 08:45:00*1.83260*1.83240*1.83270*1.83240
11/26/2001 08:50:00*1.83260*1.83260*1.83260*1.83260
11/26/2001 08:55:00*1.83240*1.83280*1.83280*1.83240
11/26/2001 09:00:00*1.83260*1.83260*1.83270*1.83260
11/26/2001 09:05:00*1.83270*1.83360*1.83360*1.83240
11/26/2001 09:10:00*1.83320*1.83290*1.83330*1.83280
11/26/2001 09:15:00*1.83280*1.83310*1.83330*1.83280
11/26/2001 09:20:00*1.83320*1.83320*1.83340*1.83310
11/26/2001 09:25:00*1.83310*1.83310*1.83320*1.83310
11/26/2001 09:30:00*1.83320*1.83310*1.83320*1.83310
11/26/2001 09:35:00*1.83300*1.83300*1.83300*1.83300
11/26/2001 09:40:00*1.83280*1.83270*1.83280*1.83270
11/26/2001 09:45:00*1.83290*1.83310*1.83320*1.83290
11/26/2001 09:50:00*1.83330*1.83340*1.83340*1.83330
11/26/2001 09:55:00*1.83340*1.83380*1.83380*1.83340
11/26/2001 10:00:00*1.83380*1.83380*1.83380*1.83380
11/26/2001 10:05:00*1.83380*1.83380*1.83380*1.83380
11/26/2001 10:15:00*1.83370*1.83370*1.83390*1.83370
11/26/2001 10:20:00*1.83370*1.83390*1.83390*1.83370
11/26/2001 10:25:00*1.83400*1.83410*1.83410*1.83400
11/26/2001 10:30:00*1.83400*1.83410*1.83450*1.83400
11/26/2001 10:35:00*1.83420*1.83450*1.83450*1.83420
11/26/2001 10:40:00*1.83450*1.83460*1.83480*1.83450
11/26/2001 10:45:00*1.83440*1.83460*1.83480*1.83440
11/26/2001 10:50:00*1.83470*1.83470*1.83470*1.83470
11/26/2001 10:55:00*1.83480*1.83300*1.83480*1.83300
11/26/2001 11:00:00*1.83440*1.83440*1.83440*1.83440
11/26/2001 11:05:00*1.83440*1.83480*1.83480*1.83430
11/26/2001 11:15:00*1.83480*1.83470*1.83480*1.83450
11/26/2001 11:20:00*1.83460*1.83460*1.83460*1.83460
11/26/2001 11:25:00*1.83430*1.83440*1.83440*1.83420
11/26/2001 11:30:00*1.83390*1.83400*1.83400*1.83390
11/26/2001 11:35:00*1.83390*1.83390*1.83390*1.83390
11/26/2001 11:40:00*1.83420*1.83450*1.83460*1.83400
11/26/2001 11:45:00*1.83420*1.83420*1.83420*1.83420
11/26/2001 11:50:00*1.83430*1.83420*1.83430*1.83410
11/26/2001 11:55:00*1.83400*1.83400*1.83420*1.83400
11/26/2001 12:00:00*1.83400*1.83370*1.83430*1.83300
11/26/2001 12:05:00*1.83350*1.83340*1.83370*1.83330
11/26/2001 12:10:00*1.83330*1.83340*1.83340*1.83290
11/26/2001 12:20:00*1.83380*1.83380*1.83380*1.83380
11/26/2001 12:35:00*1.83330*1.83350*1.83350*1.83300
11/26/2001 12:40:00*1.83340*1.83340*1.83340*1.83340
11/26/2001 13:00:00*1.83400*1.83400*1.83400*1.83350
11/26/2001 13:05:00*1.83370*1.83370*1.83370*1.83370
11/26/2001 13:25:00*1.83350*1.83350*1.83350*1.83350
11/26/2001 13:50:00*1.83330*1.83330*1.83330*1.83330
11/26/2001 14:10:00*1.83310*1.83310*1.83320*1.83310
11/26/2001 14:45:00*1.83350*1.83350*1.83350*1.83350
11/26/2001 15:15:00*1.83320*1.83320*1.83320*1.83320
11/26/2001 15:25:00*1.83360*1.83360*1.83370*1.83360
11/26/2001 15:40:00*1.83400*1.83400*1.83400*1.83400
11/26/2001 15:45:00*1.83350*1.83350*1.83350*1.83350
11/26/2001 15:50:00*1.83350*1.83350*1.83350*1.83350
11/26/2001 16:00:00*1.83300*1.83290*1.83300*1.83290
