11/21/2001 17:10:00*1.83740*1.83740*1.83740*1.83740
11/21/2001 17:25:00*1.83770*1.83770*1.83770*1.83770
11/21/2001 17:40:00*1.83740*1.83790*1.83790*1.83740
11/21/2001 17:55:00*1.83850*1.83850*1.83850*1.83850
11/21/2001 18:05:00*1.83720*1.83720*1.83720*1.83720
11/21/2001 18:30:00*1.83740*1.83740*1.83740*1.83740
11/21/2001 18:35:00*1.83770*1.83770*1.83770*1.83770
11/21/2001 18:40:00*1.83820*1.83800*1.83820*1.83800
11/21/2001 18:45:00*1.83830*1.83840*1.83840*1.83830
11/21/2001 18:50:00*1.83830*1.83830*1.83830*1.83830
11/21/2001 18:55:00*1.83820*1.83820*1.83820*1.83820
11/21/2001 19:00:00*1.83800*1.83850*1.83900*1.83760
11/21/2001 19:05:00*1.83790*1.83790*1.83790*1.83790
11/21/2001 19:10:00*1.83820*1.83660*1.83830*1.83660
11/21/2001 19:15:00*1.83860*1.83800*1.83860*1.83800
11/21/2001 19:20:00*1.83820*1.83800*1.83870*1.83760
11/21/2001 19:25:00*1.83810*1.83810*1.83810*1.83810
11/21/2001 19:30:00*1.83790*1.83820*1.83820*1.83790
11/21/2001 19:35:00*1.83810*1.83820*1.83920*1.83810
11/21/2001 19:40:00*1.83860*1.83870*1.83930*1.83830
11/21/2001 19:45:00*1.83850*1.83850*1.83900*1.83830
11/21/2001 19:50:00*1.83850*1.83880*1.83910*1.83750
11/21/2001 19:55:00*1.83890*1.83900*1.83950*1.83890
11/21/2001 20:00:00*1.83910*1.83910*1.84010*1.83910
11/21/2001 20:05:00*1.83940*1.83900*1.83970*1.83880
11/21/2001 20:10:00*1.83920*1.83920*1.83930*1.83880
11/21/2001 20:15:00*1.83890*1.83890*1.83970*1.83870
11/21/2001 20:20:00*1.83870*1.83850*1.83900*1.83750
11/21/2001 20:25:00*1.83870*1.83820*1.83870*1.83820
11/21/2001 20:30:00*1.83830*1.83830*1.83860*1.83750
11/21/2001 20:35:00*1.83840*1.83840*1.83850*1.83790
11/21/2001 20:40:00*1.83850*1.83800*1.83850*1.83780
11/21/2001 20:45:00*1.83820*1.83840*1.83900*1.83800
11/21/2001 20:50:00*1.83830*1.83800*1.83880*1.83800
11/21/2001 20:55:00*1.83900*1.83840*1.83900*1.83780
11/21/2001 21:00:00*1.83800*1.83800*1.83870*1.83800
11/21/2001 21:05:00*1.83830*1.83850*1.83880*1.83780
11/21/2001 21:10:00*1.83820*1.83810*1.83820*1.83780
11/21/2001 21:15:00*1.83760*1.83820*1.83820*1.83760
11/21/2001 21:20:00*1.83850*1.83830*1.83850*1.83820
11/21/2001 21:25:00*1.83840*1.83800*1.83850*1.83800
11/21/2001 21:30:00*1.83830*1.83830*1.83830*1.83830
11/21/2001 21:35:00*1.83820*1.83810*1.83850*1.83810
11/21/2001 21:40:00*1.83830*1.83780*1.83830*1.83780
11/21/2001 21:45:00*1.83810*1.83850*1.83850*1.83720
11/21/2001 21:50:00*1.83790*1.83800*1.83830*1.83740
11/21/2001 22:00:00*1.83850*1.83760*1.83850*1.83760
11/21/2001 22:05:00*1.83830*1.83770*1.83850*1.83760
11/21/2001 22:10:00*1.83760*1.83760*1.83780*1.83760
11/21/2001 22:15:00*1.83780*1.83780*1.83780*1.83780
11/21/2001 22:20:00*1.83730*1.83730*1.83730*1.83730
11/21/2001 22:25:00*1.83790*1.83800*1.83800*1.83790
11/21/2001 22:35:00*1.83780*1.83780*1.83780*1.83780
11/21/2001 22:40:00*1.83790*1.83790*1.83790*1.83760
11/21/2001 22:45:00*1.83780*1.83780*1.83780*1.83780
11/21/2001 22:50:00*1.83800*1.83760*1.83800*1.83760
11/21/2001 22:55:00*1.83780*1.83780*1.83780*1.83780
11/21/2001 23:00:00*1.83790*1.83790*1.83790*1.83760
11/21/2001 23:10:00*1.83780*1.83780*1.83780*1.83780
11/21/2001 23:15:00*1.83780*1.83770*1.83790*1.83770
11/21/2001 23:20:00*1.83780*1.83780*1.83780*1.83780
11/21/2001 23:40:00*1.83830*1.83750*1.83830*1.83750
11/21/2001 23:45:00*1.83830*1.83800*1.83840*1.83800
11/21/2001 23:50:00*1.83850*1.83840*1.83850*1.83840
11/21/2001 23:55:00*1.83830*1.83830*1.83860*1.83830
11/22/2001 00:00:00*1.83850*1.83790*1.83850*1.83790
11/22/2001 00:05:00*1.83830*1.83880*1.83900*1.83780
11/22/2001 00:10:00*1.83820*1.83790*1.83870*1.83780
11/22/2001 00:15:00*1.83860*1.83780*1.83860*1.83780
11/22/2001 00:20:00*1.83770*1.83770*1.83770*1.83770
11/22/2001 00:25:00*1.83790*1.83880*1.83880*1.83760
11/22/2001 00:30:00*1.83780*1.83880*1.83950*1.83780
11/22/2001 00:35:00*1.83850*1.83800*1.83880*1.83800
11/22/2001 00:40:00*1.83820*1.83820*1.83880*1.83800
11/22/2001 00:45:00*1.83800*1.83850*1.83900*1.83780
11/22/2001 00:50:00*1.83830*1.83830*1.83860*1.83810
11/22/2001 00:55:00*1.83850*1.83850*1.83850*1.83850
11/22/2001 01:00:00*1.83870*1.83780*1.83870*1.83780
11/22/2001 01:05:00*1.83790*1.83790*1.83850*1.83750
11/22/2001 01:10:00*1.83800*1.83900*1.83900*1.83770
11/22/2001 01:15:00*1.83800*1.83820*1.83820*1.83800
11/22/2001 01:20:00*1.83800*1.83800*1.83800*1.83800
11/22/2001 01:25:00*1.83840*1.83850*1.83860*1.83800
11/22/2001 01:30:00*1.83840*1.83850*1.83850*1.83750
11/22/2001 01:40:00*1.83830*1.83900*1.83900*1.83810
11/22/2001 01:45:00*1.83850*1.83970*1.83970*1.83830
11/22/2001 01:50:00*1.83970*1.83830*1.83970*1.83800
11/22/2001 01:55:00*1.83760*1.83830*1.83840*1.83760
11/22/2001 02:00:00*1.83820*1.83830*1.83850*1.83760
11/22/2001 02:05:00*1.83770*1.83800*1.83870*1.83770
11/22/2001 02:10:00*1.83820*1.83820*1.83880*1.83820
11/22/2001 02:15:00*1.84050*1.83800*1.84050*1.83740
11/22/2001 02:20:00*1.83780*1.83840*1.83900*1.83780
11/22/2001 02:25:00*1.83850*1.83850*1.83900*1.83810
11/22/2001 02:30:00*1.83830*1.83860*1.83860*1.83820
11/22/2001 02:35:00*1.83840*1.83860*1.83890*1.83800
11/22/2001 02:40:00*1.83840*1.83840*1.83900*1.83820
11/22/2001 02:45:00*1.83830*1.83850*1.83860*1.83830
11/22/2001 02:50:00*1.83830*1.83850*1.83870*1.83820
11/22/2001 02:55:00*1.83850*1.83830*1.83880*1.83820
11/22/2001 03:00:00*1.83830*1.83820*1.83890*1.83800
11/22/2001 03:05:00*1.83830*1.83850*1.83890*1.83830
11/22/2001 03:10:00*1.83850*1.83870*1.83900*1.83840
11/22/2001 03:15:00*1.83850*1.83870*1.83890*1.83850
11/22/2001 03:20:00*1.83880*1.83900*1.83900*1.83880
11/22/2001 03:25:00*1.83850*1.83830*1.83920*1.83820
11/22/2001 03:30:00*1.83890*1.83920*1.83920*1.83850
11/22/2001 03:35:00*1.83880*1.83870*1.83880*1.83840
11/22/2001 03:40:00*1.83900*1.83860*1.83900*1.83860
11/22/2001 03:45:00*1.83870*1.83860*1.83900*1.83830
11/22/2001 03:50:00*1.83860*1.83840*1.83880*1.83840
11/22/2001 03:55:00*1.83800*1.83890*1.83910*1.83780
11/22/2001 04:00:00*1.83870*1.83870*1.83900*1.83820
11/22/2001 04:05:00*1.83900*1.83870*1.83900*1.83850
11/22/2001 04:10:00*1.83870*1.83920*1.83930*1.83860
11/22/2001 04:15:00*1.83930*1.83930*1.83950*1.83880
11/22/2001 04:20:00*1.83890*1.83960*1.84030*1.83890
11/22/2001 04:25:00*1.83950*1.83960*1.83960*1.83950
11/22/2001 04:30:00*1.83940*1.83870*1.83940*1.83870
11/22/2001 04:35:00*1.83950*1.83910*1.83960*1.83900
11/22/2001 04:40:00*1.83920*1.83920*1.83930*1.83890
11/22/2001 04:45:00*1.83910*1.83930*1.83930*1.83900
11/22/2001 04:50:00*1.83930*1.83980*1.83980*1.83910
11/22/2001 04:55:00*1.83990*1.84010*1.84010*1.83990
11/22/2001 05:00:00*1.84010*1.84030*1.84050*1.84010
11/22/2001 05:05:00*1.84050*1.84040*1.84100*1.84020
11/22/2001 05:10:00*1.84040*1.84070*1.84070*1.83980
11/22/2001 05:15:00*1.84070*1.84060*1.84080*1.84010
11/22/2001 05:20:00*1.84050*1.84070*1.84080*1.84050
11/22/2001 05:25:00*1.84070*1.84140*1.84140*1.84070
11/22/2001 05:30:00*1.84140*1.84140*1.84140*1.84140
11/22/2001 05:35:00*1.84140*1.84130*1.84140*1.84100
11/22/2001 05:45:00*1.84120*1.84050*1.84150*1.83990
11/22/2001 05:50:00*1.84080*1.84130*1.84130*1.84050
11/22/2001 05:55:00*1.84140*1.84140*1.84140*1.84140
11/22/2001 06:00:00*1.84120*1.84150*1.84150*1.84070
11/22/2001 06:05:00*1.84080*1.84090*1.84090*1.84080
11/22/2001 06:10:00*1.84050*1.84070*1.84070*1.84050
11/22/2001 06:15:00*1.84070*1.84070*1.84070*1.84070
11/22/2001 06:20:00*1.84090*1.84090*1.84090*1.84090
11/22/2001 06:25:00*1.84080*1.84090*1.84090*1.84080
11/22/2001 06:30:00*1.84040*1.84040*1.84040*1.84040
11/22/2001 06:35:00*1.83940*1.84020*1.84050*1.83940
11/22/2001 06:40:00*1.84020*1.83980*1.84020*1.83970
11/22/2001 06:45:00*1.83960*1.84030*1.84030*1.83960
11/22/2001 06:50:00*1.84030*1.84010*1.84050*1.84010
11/22/2001 06:55:00*1.83990*1.83990*1.83990*1.83990
11/22/2001 07:00:00*1.84000*1.84020*1.84020*1.84000
11/22/2001 07:05:00*1.84030*1.84010*1.84030*1.84010
11/22/2001 07:10:00*1.84000*1.84000*1.84000*1.84000
11/22/2001 07:20:00*1.84070*1.84070*1.84070*1.84070
11/22/2001 07:25:00*1.84040*1.84040*1.84040*1.84000
11/22/2001 07:40:00*1.84060*1.84060*1.84060*1.84060
11/22/2001 07:45:00*1.84050*1.84060*1.84060*1.84050
11/22/2001 07:55:00*1.84080*1.84090*1.84090*1.84080
11/22/2001 08:00:00*1.84030*1.84170*1.84170*1.84030
11/22/2001 08:05:00*1.84220*1.84170*1.84220*1.84100
11/22/2001 08:10:00*1.84180*1.84170*1.84200*1.84170
11/22/2001 08:15:00*1.84180*1.84250*1.84250*1.84180
11/22/2001 08:20:00*1.84190*1.84180*1.84210*1.84170
11/22/2001 08:25:00*1.84170*1.84160*1.84170*1.84160
11/22/2001 08:30:00*1.84170*1.84170*1.84170*1.84170
11/22/2001 08:35:00*1.84170*1.84140*1.84190*1.84140
11/22/2001 08:40:00*1.84200*1.84180*1.84200*1.84180
11/22/2001 08:45:00*1.84190*1.84200*1.84200*1.84180
11/22/2001 09:00:00*1.84160*1.84190*1.84190*1.84160
11/22/2001 09:05:00*1.84210*1.84210*1.84220*1.84210
11/22/2001 09:10:00*1.84220*1.84220*1.84220*1.84220
11/22/2001 09:15:00*1.84210*1.84030*1.84220*1.84020
11/22/2001 09:20:00*1.84020*1.84010*1.84030*1.84010
11/22/2001 09:25:00*1.83980*1.84160*1.84160*1.83980
11/22/2001 09:35:00*1.84140*1.84140*1.84140*1.84140
11/22/2001 09:40:00*1.84160*1.84130*1.84160*1.84130
11/22/2001 09:45:00*1.84120*1.84130*1.84130*1.84120
11/22/2001 09:55:00*1.84120*1.84100*1.84120*1.84100
11/22/2001 10:00:00*1.84110*1.84060*1.84120*1.83990
11/22/2001 10:05:00*1.84120*1.84080*1.84130*1.84070
11/22/2001 10:10:00*1.84100*1.84160*1.84160*1.84090
11/22/2001 10:15:00*1.84100*1.84110*1.84110*1.84100
11/22/2001 10:20:00*1.84120*1.84120*1.84120*1.84120
11/22/2001 10:25:00*1.84100*1.84100*1.84100*1.84100
11/22/2001 10:30:00*1.84110*1.84110*1.84110*1.84110
11/22/2001 10:35:00*1.84070*1.84070*1.84080*1.84070
11/22/2001 10:40:00*1.84100*1.84110*1.84110*1.84100
11/22/2001 10:45:00*1.84070*1.84080*1.84080*1.84070
11/22/2001 10:50:00*1.84080*1.84080*1.84080*1.84080
11/22/2001 10:55:00*1.84100*1.84090*1.84120*1.84080
11/22/2001 11:00:00*1.84080*1.84090*1.84090*1.84010
11/22/2001 11:05:00*1.84110*1.84110*1.84110*1.84110
11/22/2001 11:10:00*1.84060*1.84050*1.84080*1.84050
11/22/2001 11:15:00*1.84080*1.84090*1.84090*1.83990
11/22/2001 11:20:00*1.84080*1.84070*1.84080*1.84070
11/22/2001 11:25:00*1.84080*1.84080*1.84080*1.84080
11/22/2001 11:30:00*1.84090*1.84090*1.84090*1.84090
11/22/2001 11:35:00*1.84110*1.84110*1.84110*1.84110
11/22/2001 11:40:00*1.84100*1.84110*1.84190*1.84100
11/22/2001 11:45:00*1.84180*1.84120*1.84190*1.84110
11/22/2001 11:55:00*1.84180*1.84190*1.84190*1.84180
11/22/2001 12:00:00*1.84100*1.84120*1.84120*1.84100
11/22/2001 12:05:00*1.84190*1.84140*1.84190*1.84120
11/22/2001 12:15:00*1.84120*1.84130*1.84130*1.84120
11/22/2001 12:40:00*1.84120*1.84140*1.84140*1.84120
11/22/2001 12:45:00*1.84120*1.84110*1.84120*1.84110
11/22/2001 13:10:00*1.84140*1.84140*1.84140*1.84140
11/22/2001 13:15:00*1.84050*1.84140*1.84140*1.84050
11/22/2001 13:30:00*1.84120*1.84120*1.84120*1.84120
11/22/2001 14:10:00*1.84030*1.84030*1.84030*1.84030
11/22/2001 14:20:00*1.84050*1.84080*1.84080*1.84050
11/22/2001 14:30:00*1.84100*1.84130*1.84130*1.84100
11/22/2001 15:45:00*1.84100*1.84130*1.84130*1.84100
11/22/2001 15:55:00*1.84100*1.84130*1.84130*1.84100
