11/14/2001 17:05:00*1.82280*1.82380*1.82380*1.82230
11/14/2001 17:10:00*1.82230*1.82380*1.82380*1.82230
11/14/2001 17:25:00*1.82530*1.82380*1.82530*1.82380
11/14/2001 17:45:00*1.82530*1.82530*1.82530*1.82530
11/14/2001 17:50:00*1.82380*1.82380*1.82380*1.82380
11/14/2001 17:55:00*1.82390*1.82390*1.82390*1.82390
11/14/2001 18:10:00*1.82350*1.82350*1.82350*1.82350
11/14/2001 18:20:00*1.82380*1.82380*1.82530*1.82380
11/14/2001 18:25:00*1.82530*1.82380*1.82530*1.82380
11/14/2001 18:35:00*1.82350*1.82380*1.82530*1.82350
11/14/2001 18:50:00*1.82530*1.82380*1.82530*1.82380
11/14/2001 18:55:00*1.82350*1.82350*1.82350*1.82350
11/14/2001 19:00:00*1.82380*1.82370*1.82380*1.82370
11/14/2001 19:05:00*1.82370*1.82430*1.82530*1.82370
11/14/2001 19:10:00*1.82450*1.82450*1.82540*1.82420
11/14/2001 19:15:00*1.82500*1.82500*1.82500*1.82500
11/14/2001 19:20:00*1.82560*1.82470*1.82560*1.82470
11/14/2001 19:25:00*1.82490*1.82500*1.82500*1.82490
11/14/2001 19:30:00*1.82460*1.82450*1.82480*1.82450
11/14/2001 19:35:00*1.82460*1.82470*1.82470*1.82460
11/14/2001 19:40:00*1.82500*1.82410*1.82500*1.82410
11/14/2001 19:45:00*1.82440*1.82370*1.82500*1.82300
11/14/2001 19:50:00*1.82370*1.82410*1.82410*1.82350
11/14/2001 19:55:00*1.82360*1.82510*1.82600*1.82360
11/14/2001 20:00:00*1.82490*1.82730*1.82730*1.82490
11/14/2001 20:05:00*1.82540*1.82580*1.82650*1.82530
11/14/2001 20:10:00*1.82630*1.82610*1.82680*1.82510
11/14/2001 20:15:00*1.82600*1.82560*1.82650*1.82500
11/14/2001 20:20:00*1.82570*1.82560*1.82590*1.82540
11/14/2001 20:25:00*1.82600*1.82580*1.82600*1.82580
11/14/2001 20:30:00*1.82560*1.82580*1.82580*1.82560
11/14/2001 20:35:00*1.82590*1.82690*1.82750*1.82590
11/14/2001 20:40:00*1.82710*1.82700*1.82770*1.82680
11/14/2001 20:45:00*1.82690*1.82710*1.82720*1.82670
11/14/2001 20:50:00*1.82730*1.82690*1.82750*1.82670
11/14/2001 20:55:00*1.82720*1.82720*1.82850*1.82720
11/14/2001 21:00:00*1.82740*1.82770*1.82820*1.82730
11/14/2001 21:05:00*1.82720*1.82720*1.82790*1.82720
11/14/2001 21:10:00*1.82730*1.82760*1.82760*1.82700
11/14/2001 21:15:00*1.82750*1.82740*1.82750*1.82680
11/14/2001 21:20:00*1.82720*1.82690*1.82740*1.82690
11/14/2001 21:25:00*1.82730*1.82740*1.82740*1.82700
11/14/2001 21:30:00*1.82700*1.82750*1.82790*1.82700
11/14/2001 21:35:00*1.82870*1.82830*1.82900*1.82780
11/14/2001 21:40:00*1.82820*1.82790*1.82910*1.82770
11/14/2001 21:45:00*1.82820*1.82820*1.82930*1.82790
11/14/2001 21:50:00*1.82810*1.82830*1.82930*1.82810
11/14/2001 21:55:00*1.82860*1.82930*1.83030*1.82740
11/14/2001 22:00:00*1.83000*1.82910*1.83000*1.82500
11/14/2001 22:05:00*1.82970*1.82920*1.83000*1.82850
11/14/2001 22:10:00*1.82930*1.82930*1.82940*1.82930
11/14/2001 22:15:00*1.82940*1.82900*1.82940*1.82900
11/14/2001 22:20:00*1.82620*1.82920*1.82940*1.82620
11/14/2001 22:25:00*1.82930*1.82900*1.82930*1.82900
11/14/2001 22:30:00*1.82920*1.82920*1.82920*1.82920
11/14/2001 22:35:00*1.82930*1.82900*1.82940*1.82840
11/14/2001 22:40:00*1.82950*1.82940*1.82960*1.82850
11/14/2001 22:45:00*1.82910*1.82900*1.82920*1.82900
11/14/2001 22:50:00*1.82920*1.82920*1.82920*1.82920
11/14/2001 22:55:00*1.82940*1.82950*1.82950*1.82910
11/14/2001 23:00:00*1.82920*1.82920*1.82920*1.82920
11/14/2001 23:05:00*1.82930*1.82930*1.82930*1.82930
11/14/2001 23:10:00*1.82940*1.82930*1.82940*1.82900
11/14/2001 23:15:00*1.82580*1.82920*1.82920*1.82580
11/14/2001 23:20:00*1.82930*1.82930*1.82930*1.82930
11/14/2001 23:25:00*1.82920*1.82750*1.82920*1.82750
11/14/2001 23:30:00*1.82930*1.82900*1.82930*1.82900
11/14/2001 23:35:00*1.82910*1.82920*1.83000*1.82910
11/14/2001 23:40:00*1.83000*1.83080*1.83080*1.82930
11/14/2001 23:45:00*1.83060*1.83130*1.83190*1.83000
11/14/2001 23:50:00*1.83150*1.83090*1.83210*1.82920
11/14/2001 23:55:00*1.83100*1.83080*1.83190*1.83050
11/15/2001 00:00:00*1.83120*1.83220*1.83220*1.83120
11/15/2001 00:05:00*1.83160*1.83170*1.83220*1.83120
11/15/2001 00:10:00*1.83220*1.83150*1.83250*1.83120
11/15/2001 00:15:00*1.83130*1.83120*1.83220*1.83110
11/15/2001 00:20:00*1.83190*1.83120*1.83210*1.83080
11/15/2001 00:25:00*1.83150*1.83140*1.83210*1.83110
11/15/2001 00:30:00*1.83170*1.83330*1.83580*1.83170
11/15/2001 00:35:00*1.83400*1.83260*1.83400*1.83230
11/15/2001 00:40:00*1.83270*1.83280*1.83280*1.83230
11/15/2001 00:45:00*1.83270*1.83240*1.83320*1.83190
11/15/2001 00:50:00*1.83220*1.83230*1.83230*1.83220
11/15/2001 00:55:00*1.83210*1.83170*1.83210*1.83170
11/15/2001 01:00:00*1.83240*1.83210*1.83240*1.83210
11/15/2001 01:05:00*1.83240*1.83210*1.83280*1.83190
11/15/2001 01:10:00*1.83190*1.83230*1.83300*1.83170
11/15/2001 01:15:00*1.83210*1.83250*1.83250*1.83210
11/15/2001 01:20:00*1.83290*1.83240*1.83290*1.83170
11/15/2001 01:25:00*1.83220*1.83150*1.83220*1.83150
11/15/2001 01:30:00*1.83220*1.83200*1.83220*1.83150
11/15/2001 01:35:00*1.83190*1.83190*1.83220*1.83170
11/15/2001 01:40:00*1.83200*1.83250*1.83250*1.83150
11/15/2001 01:45:00*1.83150*1.83250*1.83250*1.83120
11/15/2001 01:50:00*1.83170*1.83190*1.83190*1.83170
11/15/2001 01:55:00*1.83030*1.83220*1.83270*1.82880
11/15/2001 02:00:00*1.83190*1.83220*1.83300*1.83190
11/15/2001 02:05:00*1.83210*1.83290*1.83340*1.83210
11/15/2001 02:10:00*1.83290*1.83300*1.83350*1.83250
11/15/2001 02:15:00*1.83250*1.83340*1.83400*1.83250
11/15/2001 02:20:00*1.83410*1.83310*1.83410*1.83270
11/15/2001 02:25:00*1.83320*1.83300*1.83350*1.83270
11/15/2001 02:30:00*1.83270*1.83290*1.83290*1.83270
11/15/2001 02:35:00*1.83230*1.83300*1.83340*1.83230
11/15/2001 02:40:00*1.83310*1.83400*1.83430*1.83260
11/15/2001 02:45:00*1.83450*1.83340*1.83480*1.83310
11/15/2001 02:50:00*1.83350*1.83290*1.83400*1.83290
11/15/2001 02:55:00*1.83350*1.83340*1.83400*1.83300
11/15/2001 03:00:00*1.83330*1.83380*1.83400*1.83280
11/15/2001 03:05:00*1.83300*1.83320*1.83400*1.83300
11/15/2001 03:10:00*1.83350*1.83230*1.83350*1.82950
11/15/2001 03:15:00*1.83270*1.83180*1.83280*1.82930
11/15/2001 03:20:00*1.83190*1.83230*1.83230*1.83170
11/15/2001 03:25:00*1.83150*1.83250*1.83250*1.83150
11/15/2001 03:30:00*1.83330*1.83220*1.83340*1.83190
11/15/2001 03:35:00*1.83270*1.83260*1.83300*1.83230
11/15/2001 03:40:00*1.83270*1.83260*1.83310*1.83260
11/15/2001 03:45:00*1.83260*1.83240*1.83260*1.83190
11/15/2001 03:50:00*1.83230*1.83190*1.83260*1.83170
11/15/2001 03:55:00*1.83220*1.83210*1.83220*1.83170
11/15/2001 04:00:00*1.83190*1.83170*1.83190*1.83170
11/15/2001 04:05:00*1.83200*1.83240*1.83300*1.83190
11/15/2001 04:10:00*1.83240*1.83230*1.83300*1.83220
11/15/2001 04:15:00*1.83200*1.83270*1.83270*1.83200
11/15/2001 04:20:00*1.83220*1.83210*1.83230*1.83210
11/15/2001 04:25:00*1.83190*1.83220*1.83230*1.83190
11/15/2001 04:30:00*1.83220*1.83210*1.83240*1.83190
11/15/2001 04:35:00*1.83230*1.83240*1.83240*1.83200
11/15/2001 04:40:00*1.83210*1.83210*1.83230*1.83170
11/15/2001 04:45:00*1.83190*1.83200*1.83260*1.83170
11/15/2001 04:50:00*1.83210*1.83200*1.83220*1.83200
11/15/2001 04:55:00*1.83210*1.83230*1.83230*1.83160
11/15/2001 05:00:00*1.83190*1.83160*1.83190*1.83160
11/15/2001 05:05:00*1.83210*1.83190*1.83310*1.83170
11/15/2001 05:10:00*1.83210*1.83240*1.83240*1.83210
11/15/2001 05:15:00*1.83240*1.83230*1.83250*1.83220
11/15/2001 05:20:00*1.83210*1.83240*1.83240*1.83210
11/15/2001 05:25:00*1.83240*1.83240*1.83240*1.83240
11/15/2001 05:30:00*1.83120*1.83240*1.83310*1.83120
11/15/2001 05:35:00*1.83320*1.83210*1.83320*1.83210
11/15/2001 05:40:00*1.83210*1.83210*1.83240*1.83210
11/15/2001 05:45:00*1.83200*1.83200*1.83200*1.83200
11/15/2001 05:50:00*1.83220*1.83220*1.83230*1.83210
11/15/2001 05:55:00*1.83230*1.83220*1.83230*1.83210
11/15/2001 06:00:00*1.83230*1.83240*1.83240*1.83180
11/15/2001 06:10:00*1.83230*1.83270*1.83270*1.83210
11/15/2001 06:15:00*1.83280*1.83250*1.83280*1.83250
11/15/2001 06:30:00*1.83200*1.83200*1.83200*1.83200
11/15/2001 06:40:00*1.83000*1.83000*1.83000*1.83000
11/15/2001 06:50:00*1.83200*1.83200*1.83200*1.83000
11/15/2001 06:55:00*1.83200*1.83200*1.83200*1.83200
11/15/2001 07:00:00*1.83200*1.83200*1.83200*1.83000
11/15/2001 07:05:00*1.83000*1.83300*1.83300*1.83000
11/15/2001 07:10:00*1.83200*1.83200*1.83200*1.83200
11/15/2001 07:15:00*1.83000*1.83200*1.83200*1.83000
11/15/2001 07:20:00*1.83200*1.83000*1.83200*1.83000
11/15/2001 07:25:00*1.83200*1.83000*1.83200*1.83000
11/15/2001 07:30:00*1.83200*1.83200*1.83200*1.83200
11/15/2001 07:35:00*1.83000*1.83300*1.83300*1.83000
11/15/2001 07:40:00*1.83200*1.83200*1.83200*1.83200
11/15/2001 07:45:00*1.83200*1.83200*1.83200*1.83200
11/15/2001 07:50:00*1.83200*1.83200*1.83200*1.83200
11/15/2001 07:55:00*1.83100*1.83200*1.83300*1.83100
11/15/2001 08:00:00*1.83200*1.83200*1.83210*1.83020
11/15/2001 08:05:00*1.83200*1.83180*1.83210*1.83180
11/15/2001 08:10:00*1.83220*1.83220*1.83220*1.83200
11/15/2001 08:15:00*1.83220*1.83260*1.83260*1.83220
11/15/2001 08:20:00*1.83210*1.83220*1.83220*1.83210
11/15/2001 08:25:00*1.83240*1.83230*1.83250*1.83230
11/15/2001 08:30:00*1.83230*1.83240*1.83240*1.83230
11/15/2001 08:35:00*1.83230*1.83210*1.83230*1.83210
11/15/2001 08:40:00*1.83220*1.83220*1.83220*1.83210
11/15/2001 08:45:00*1.83240*1.83060*1.83240*1.83050
11/15/2001 08:50:00*1.83200*1.83100*1.83200*1.83080
11/15/2001 08:55:00*1.83100*1.83130*1.83180*1.83080
11/15/2001 09:00:00*1.83180*1.83180*1.83220*1.83110
11/15/2001 09:05:00*1.83160*1.83170*1.83180*1.83150
11/15/2001 09:10:00*1.83150*1.83150*1.83170*1.83140
11/15/2001 09:15:00*1.83150*1.83170*1.83180*1.83150
11/15/2001 09:20:00*1.83160*1.83160*1.83170*1.83160
11/15/2001 09:25:00*1.83160*1.83130*1.83160*1.83130
11/15/2001 09:30:00*1.83140*1.83130*1.83140*1.83110
11/15/2001 09:35:00*1.83160*1.83160*1.83160*1.83160
11/15/2001 09:40:00*1.83210*1.83210*1.83210*1.83210
11/15/2001 09:45:00*1.83170*1.83180*1.83180*1.83170
11/15/2001 09:50:00*1.83180*1.83180*1.83180*1.83170
11/15/2001 09:55:00*1.83200*1.83160*1.83200*1.83160
11/15/2001 10:00:00*1.83170*1.83170*1.83170*1.83170
11/15/2001 10:05:00*1.83180*1.83210*1.83210*1.83170
11/15/2001 10:10:00*1.83220*1.83220*1.83220*1.83220
11/15/2001 10:15:00*1.83220*1.83230*1.83230*1.83220
11/15/2001 10:25:00*1.83220*1.83220*1.83230*1.83210
11/15/2001 10:30:00*1.83240*1.83240*1.83240*1.83230
11/15/2001 10:35:00*1.83280*1.83300*1.83320*1.83270
11/15/2001 10:40:00*1.83360*1.83330*1.83360*1.83320
11/15/2001 10:45:00*1.83330*1.83350*1.83350*1.83330
11/15/2001 10:55:00*1.83330*1.83330*1.83330*1.83330
11/15/2001 11:00:00*1.83350*1.83350*1.83350*1.83350
11/15/2001 11:05:00*1.83330*1.83320*1.83350*1.83320
11/15/2001 11:10:00*1.83120*1.83320*1.83320*1.83120
11/15/2001 11:15:00*1.83320*1.83320*1.83320*1.83320
11/15/2001 11:20:00*1.83290*1.83260*1.83290*1.83260
11/15/2001 11:35:00*1.83250*1.83280*1.83280*1.83250
11/15/2001 11:40:00*1.83290*1.83330*1.83360*1.83250
11/15/2001 11:50:00*1.83280*1.83280*1.83280*1.83280
11/15/2001 12:10:00*1.83280*1.83280*1.83280*1.83280
11/15/2001 12:20:00*1.83250*1.83250*1.83250*1.83250
11/15/2001 12:25:00*1.83250*1.83280*1.83310*1.83250
11/15/2001 12:30:00*1.83270*1.83270*1.83270*1.83270
11/15/2001 12:50:00*1.83290*1.83280*1.83290*1.83280
11/15/2001 12:55:00*1.83320*1.83320*1.83320*1.83320
11/15/2001 13:10:00*1.83310*1.83310*1.83310*1.83310
11/15/2001 13:15:00*1.83240*1.83240*1.83240*1.83240
11/15/2001 13:25:00*1.83300*1.83300*1.83300*1.83300
11/15/2001 13:40:00*1.83240*1.83240*1.83240*1.83240
11/15/2001 13:45:00*1.83270*1.83290*1.83290*1.83270
11/15/2001 14:15:00*1.83250*1.83250*1.83250*1.83250
11/15/2001 14:20:00*1.83290*1.83280*1.83290*1.83280
11/15/2001 15:40:00*1.83270*1.83270*1.83270*1.83270
