11/13/2001 17:30:00*1.82650*1.82630*1.82650*1.82590
11/13/2001 18:05:00*1.82600*1.82600*1.82600*1.82600
11/13/2001 18:10:00*1.82630*1.82630*1.82630*1.82630
11/13/2001 18:25:00*1.82650*1.82650*1.82670*1.82650
11/13/2001 18:50:00*1.82600*1.82600*1.82600*1.82600
11/13/2001 19:20:00*1.82620*1.82630*1.82630*1.82620
11/13/2001 19:30:00*1.82620*1.82630*1.82630*1.82620
11/13/2001 19:35:00*1.82600*1.82640*1.82640*1.82600
11/13/2001 20:00:00*1.82630*1.82630*1.82630*1.82600
11/13/2001 20:05:00*1.82650*1.82610*1.82650*1.82570
11/13/2001 20:15:00*1.82650*1.82590*1.82650*1.82500
11/13/2001 20:20:00*1.82630*1.82650*1.82650*1.82630
11/13/2001 20:30:00*1.82600*1.82630*1.82630*1.82540
11/13/2001 21:00:00*1.82640*1.82610*1.82640*1.82610
11/13/2001 21:10:00*1.82670*1.82590*1.82670*1.82590
11/13/2001 21:20:00*1.82580*1.82560*1.82640*1.82560
11/13/2001 21:25:00*1.82600*1.82550*1.82630*1.82550
11/13/2001 21:30:00*1.82600*1.82560*1.82600*1.82550
11/13/2001 21:35:00*1.82550*1.82560*1.82560*1.82550
11/13/2001 21:45:00*1.82550*1.82550*1.82550*1.82550
11/13/2001 21:55:00*1.82580*1.82580*1.82580*1.82580
11/13/2001 22:00:00*1.82590*1.82590*1.82590*1.82590
11/13/2001 22:05:00*1.82550*1.82550*1.82550*1.82550
11/13/2001 22:55:00*1.82580*1.82580*1.82580*1.82570
11/13/2001 23:05:00*1.82590*1.82590*1.82590*1.82590
11/13/2001 23:10:00*1.82580*1.82580*1.82580*1.82580
11/13/2001 23:20:00*1.82550*1.82550*1.82550*1.82550
11/13/2001 23:25:00*1.82570*1.82580*1.82580*1.82570
11/13/2001 23:30:00*1.82570*1.82580*1.82580*1.82570
11/13/2001 23:55:00*1.82570*1.82580*1.82580*1.82570
11/14/2001 00:05:00*1.82550*1.82560*1.82560*1.82550
11/14/2001 00:15:00*1.82540*1.82540*1.82540*1.82540
11/14/2001 00:40:00*1.82570*1.82560*1.82570*1.82560
11/14/2001 00:55:00*1.82570*1.82570*1.82570*1.82570
11/14/2001 01:00:00*1.82560*1.82560*1.82560*1.82560
11/14/2001 01:05:00*1.82640*1.82640*1.82640*1.82640
11/14/2001 01:10:00*1.82580*1.82580*1.82580*1.82580
11/14/2001 01:15:00*1.82560*1.82560*1.82560*1.82560
11/14/2001 01:20:00*1.82570*1.82560*1.82570*1.82560
11/14/2001 01:25:00*1.82570*1.82570*1.82570*1.82570
11/14/2001 01:35:00*1.82550*1.82550*1.82550*1.82550
11/14/2001 01:40:00*1.82580*1.82580*1.82580*1.82580
11/14/2001 02:05:00*1.82550*1.82550*1.82550*1.82550
11/14/2001 02:10:00*1.82550*1.82550*1.82550*1.82550
11/14/2001 02:15:00*1.82560*1.82560*1.82560*1.82560
11/14/2001 02:20:00*1.82580*1.82580*1.82580*1.82580
11/14/2001 02:25:00*1.82560*1.82580*1.82580*1.82560
11/14/2001 02:30:00*1.82600*1.82560*1.82600*1.82560
11/14/2001 02:35:00*1.82610*1.82580*1.82610*1.82580
11/14/2001 02:40:00*1.82580*1.82590*1.82590*1.82580
11/14/2001 02:45:00*1.82550*1.82590*1.82590*1.82550
11/14/2001 02:50:00*1.82580*1.82600*1.82600*1.82570
11/14/2001 02:55:00*1.82600*1.82570*1.82600*1.82570
11/14/2001 03:00:00*1.82580*1.82580*1.82580*1.82580
11/14/2001 03:05:00*1.82600*1.82550*1.82600*1.82540
11/14/2001 03:10:00*1.82540*1.82540*1.82570*1.82530
11/14/2001 03:15:00*1.82550*1.82600*1.82600*1.82550
11/14/2001 03:20:00*1.82560*1.82620*1.82640*1.82560
11/14/2001 03:25:00*1.82700*1.82650*1.82700*1.82630
11/14/2001 03:30:00*1.82660*1.82660*1.82670*1.82650
11/14/2001 03:35:00*1.82690*1.82700*1.82740*1.82690
11/14/2001 03:40:00*1.82640*1.82650*1.82680*1.82640
11/14/2001 03:45:00*1.82640*1.82650*1.82650*1.82640
11/14/2001 03:50:00*1.82650*1.82650*1.82650*1.82650
11/14/2001 03:55:00*1.82630*1.82630*1.82630*1.82630
11/14/2001 04:00:00*1.82670*1.82660*1.82680*1.82660
11/14/2001 04:05:00*1.82680*1.82640*1.82680*1.82640
11/14/2001 04:10:00*1.82660*1.82640*1.82660*1.82640
11/14/2001 04:20:00*1.82660*1.82680*1.82680*1.82640
11/14/2001 04:25:00*1.82640*1.82620*1.82680*1.82620
11/14/2001 04:30:00*1.82610*1.82610*1.82610*1.82610
11/14/2001 04:35:00*1.82650*1.82650*1.82700*1.82570
11/14/2001 04:40:00*1.82640*1.82640*1.82640*1.82620
11/14/2001 04:45:00*1.82660*1.82620*1.82660*1.82610
11/14/2001 04:50:00*1.82620*1.82600*1.82640*1.82600
11/14/2001 04:55:00*1.82630*1.82560*1.82690*1.82560
11/14/2001 05:00:00*1.82610*1.82620*1.82650*1.82610
11/14/2001 05:05:00*1.82640*1.82620*1.82640*1.82610
11/14/2001 05:10:00*1.82610*1.82580*1.82650*1.82550
11/14/2001 05:15:00*1.82600*1.82600*1.82600*1.82300
11/14/2001 05:20:00*1.82610*1.82630*1.82670*1.82600
11/14/2001 05:25:00*1.82630*1.82650*1.82680*1.82590
11/14/2001 05:30:00*1.82660*1.82680*1.82680*1.82590
11/14/2001 05:35:00*1.82670*1.82650*1.82670*1.82650
11/14/2001 05:40:00*1.82670*1.82680*1.82680*1.82640
11/14/2001 05:45:00*1.82670*1.82760*1.82780*1.82670
11/14/2001 05:50:00*1.82750*1.82720*1.82750*1.82710
11/14/2001 05:55:00*1.82720*1.82710*1.82740*1.82650
11/14/2001 06:00:00*1.82720*1.82690*1.82740*1.82650
11/14/2001 06:05:00*1.82710*1.82700*1.82710*1.82680
11/14/2001 06:10:00*1.82730*1.82650*1.82750*1.82650
11/14/2001 06:15:00*1.82670*1.82740*1.82740*1.82650
11/14/2001 06:20:00*1.82740*1.82740*1.82740*1.82740
11/14/2001 06:25:00*1.82750*1.82750*1.82750*1.82750
11/14/2001 06:30:00*1.82700*1.82740*1.82740*1.82700
11/14/2001 06:35:00*1.82710*1.82700*1.82710*1.82700
11/14/2001 06:40:00*1.82660*1.82710*1.82710*1.82660
11/14/2001 06:45:00*1.82660*1.82710*1.82710*1.82660
11/14/2001 06:50:00*1.82720*1.82720*1.82720*1.82720
11/14/2001 06:55:00*1.82700*1.82700*1.82700*1.82700
11/14/2001 07:00:00*1.82700*1.82710*1.82710*1.82700
11/14/2001 07:05:00*1.82710*1.82710*1.82710*1.82710
11/14/2001 07:15:00*1.82670*1.82670*1.82670*1.82670
11/14/2001 07:20:00*1.82280*1.82560*1.82730*1.82280
11/14/2001 07:25:00*1.82600*1.82590*1.82710*1.82560
11/14/2001 07:30:00*1.82600*1.82600*1.82600*1.82600
11/14/2001 07:35:00*1.82610*1.82610*1.82610*1.82610
11/14/2001 07:40:00*1.82720*1.82650*1.82720*1.82610
11/14/2001 07:45:00*1.82610*1.82620*1.82620*1.82610
11/14/2001 07:50:00*1.82610*1.82610*1.82610*1.82610
11/14/2001 07:55:00*1.82730*1.82650*1.82730*1.82650
11/14/2001 08:00:00*1.82630*1.82640*1.82640*1.82630
11/14/2001 08:05:00*1.82650*1.82620*1.82650*1.82620
11/14/2001 08:25:00*1.82620*1.82620*1.82620*1.82620
11/14/2001 08:30:00*1.82610*1.82610*1.82620*1.82610
11/14/2001 08:35:00*1.82720*1.82700*1.82720*1.82610
11/14/2001 08:40:00*1.82680*1.82760*1.82770*1.82640
11/14/2001 08:45:00*1.82760*1.82730*1.82770*1.82710
11/14/2001 08:50:00*1.82760*1.82740*1.82760*1.82740
11/14/2001 08:55:00*1.82760*1.82770*1.82770*1.82660
11/14/2001 09:00:00*1.82720*1.82640*1.82720*1.82640
11/14/2001 09:05:00*1.82690*1.82620*1.82690*1.82620
11/14/2001 09:10:00*1.82610*1.82610*1.82610*1.82610
11/14/2001 09:15:00*1.82620*1.82610*1.82620*1.82610
11/14/2001 09:20:00*1.82600*1.82560*1.82620*1.82560
11/14/2001 09:25:00*1.82680*1.82540*1.82700*1.82530
11/14/2001 09:30:00*1.82560*1.82540*1.82560*1.82530
11/14/2001 09:35:00*1.82560*1.82560*1.82560*1.82560
11/14/2001 09:40:00*1.82580*1.82590*1.82590*1.82580
11/14/2001 09:45:00*1.82560*1.82540*1.82560*1.82540
11/14/2001 09:50:00*1.82580*1.82580*1.82580*1.82580
11/14/2001 09:55:00*1.82550*1.82540*1.82550*1.82540
11/14/2001 10:00:00*1.82520*1.82550*1.82650*1.82500
11/14/2001 10:05:00*1.82550*1.82550*1.82550*1.82550
11/14/2001 10:20:00*1.82730*1.82730*1.82730*1.82730
11/14/2001 10:40:00*1.82450*1.82470*1.82470*1.82450
11/14/2001 10:45:00*1.82530*1.82530*1.82530*1.82530
11/14/2001 10:55:00*1.82680*1.82680*1.82680*1.82680
11/14/2001 11:00:00*1.82700*1.82560*1.82700*1.82560
11/14/2001 11:05:00*1.82540*1.82540*1.82540*1.82540
11/14/2001 11:10:00*1.82530*1.82530*1.82530*1.82530
11/14/2001 11:15:00*1.82560*1.82560*1.82560*1.82560
11/14/2001 11:20:00*1.82670*1.82670*1.82670*1.82670
11/14/2001 11:25:00*1.82560*1.82530*1.82560*1.82530
11/14/2001 11:45:00*1.82480*1.82550*1.82550*1.82480
11/14/2001 11:50:00*1.82550*1.82500*1.82550*1.82500
11/14/2001 12:05:00*1.82560*1.82610*1.82610*1.82560
11/14/2001 12:20:00*1.82500*1.82500*1.82500*1.82500
11/14/2001 12:40:00*1.82770*1.82770*1.82770*1.82770
11/14/2001 13:30:00*1.82480*1.82480*1.82480*1.82480
11/14/2001 13:40:00*1.82730*1.82730*1.82730*1.82730
11/14/2001 13:50:00*1.82740*1.82740*1.82740*1.82740
11/14/2001 14:00:00*1.82660*1.82540*1.82660*1.82540
11/14/2001 14:05:00*1.82530*1.82530*1.82530*1.82530
11/14/2001 14:20:00*1.82530*1.82530*1.82530*1.82530
11/14/2001 14:30:00*1.82490*1.82490*1.82490*1.82490
11/14/2001 14:50:00*1.82500*1.82500*1.82500*1.82500
11/14/2001 15:05:00*1.82460*1.82460*1.82460*1.82460
11/14/2001 15:55:00*1.82450*1.82450*1.82450*1.82450
